Verisk Analytics, Inc.
nasdaq100sp500VRSK•Industrials•Consulting Services
$200.68
-0.40%
Last Price
$200.68
2026-07-17
24h Change
-0.40%
-0.81 USD
Volume
1.7M
Shares Traded
Data Reliability
High
4219 points (17 years)
Price History
Start a simulation with this asset
VRSK
Global parameters
Available data from 10/7/2009 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.56%
Profitability
ROE
293.95%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.6x)
Current: 26.5x
Technical focus
VRSK
VRSK
30d volatility
22.88%
Distance to MA50
12.28%
Distance to MA200
-0.37%
Distance to ATH
-37.55%
Momentum 3M
12.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.67%
Volatility22.88%
Max Drawdown-51.19%
Momentum : VRSK
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.06%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $200.68 | 1,696,529 |
| 2026-07-16 | $201.49 | 2,039,151 |
| 2026-07-15 | $191.94 | 1,221,876 |
| 2026-07-14 | $190.54 | 1,449,211 |
| 2026-07-13 | $193.73 | 1,764,525 |
| 2026-07-10 | $185.39 | 1,319,113 |
| 2026-07-09 | $187.01 | 1,727,997 |
| 2026-07-08 | $189.67 | 1,948,400 |
| 2026-07-07 | $192.25 | 1,797,300 |
| 2026-07-06 | $187.79 | 1,697,336 |
| 2026-07-02 | $188.35 | 1,897,783 |
| 2026-07-01 | $183.72 | 3,213,867 |
| 2026-06-30 | $179.53 | 1,934,103 |
| 2026-06-29 | $179.21 | 2,158,683 |
| 2026-06-26 | $182.18 | 3,660,398 |
| 2026-06-25 | $177.04 | 1,662,892 |
| 2026-06-24 | $180.06 | 2,533,398 |
| 2026-06-23 | $174.76 | 2,608,379 |
| 2026-06-22 | $168.99 | 2,779,740 |
| 2026-06-18 | $173.80 | 12,577,767 |
| 2026-06-17 | $175.35 | 3,448,368 |
| 2026-06-16 | $179.61 | 3,102,103 |
| 2026-06-15 | $180.46 | 2,389,652 |
| 2026-06-12 | $183.80 | 2,171,293 |
| 2026-06-11 | $182.00 | 2,016,215 |
| 2026-06-10 | $183.13 | 1,883,330 |
| 2026-06-09 | $182.55 | 2,226,960 |
| 2026-06-08 | $178.97 | 1,884,647 |
| 2026-06-05 | $181.73 | 1,825,836 |
| 2026-06-04 | $180.00 | 1,985,025 |
| 2026-06-03 | $178.33 | 1,617,362 |
| 2026-06-02 | $179.10 | 2,301,633 |
| 2026-06-01 | $183.97 | 1,922,946 |
| 2026-05-29 | $174.99 | 2,238,463 |
| 2026-05-28 | $172.82 | 1,272,310 |
| 2026-05-27 | $171.50 | 1,710,500 |
| 2026-05-26 | $171.59 | 2,224,114 |
| 2026-05-22 | $171.11 | 1,629,736 |
| 2026-05-21 | $171.60 | 1,697,512 |
| 2026-05-20 | $170.66 | 1,900,686 |
| 2026-05-19 | $170.71 | 1,882,237 |
| 2026-05-18 | $171.52 | 1,981,917 |
| 2026-05-15 | $162.55 | 1,672,557 |
| 2026-05-14 | $156.84 | 2,597,243 |
| 2026-05-13 | $161.47 | 1,816,583 |
| 2026-05-12 | $166.32 | 1,762,291 |
| 2026-05-11 | $168.57 | 1,421,734 |
| 2026-05-08 | $171.87 | 1,532,674 |
| 2026-05-07 | $174.69 | 1,599,879 |
| 2026-05-06 | $170.94 | 2,205,677 |
| 2026-05-05 | $180.45 | 2,145,442 |
| 2026-05-04 | $178.68 | 1,772,978 |
| 2026-05-01 | $181.11 | 1,517,853 |
| 2026-04-30 | $184.49 | 2,353,064 |
| 2026-04-29 | $188.19 | 3,886,173 |
| 2026-04-28 | $176.66 | 2,339,193 |
| 2026-04-27 | $174.90 | 1,927,716 |
| 2026-04-24 | $177.59 | 1,862,003 |
| 2026-04-23 | $177.14 | 1,582,875 |
| 2026-04-22 | $178.89 | 1,880,807 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.45 |
| 2025-09-15 | +$0.45 |
| 2025-06-13 | +$0.45 |
| 2025-03-14 | +$0.45 |
| 2024-12-13 | +$0.39 |
| 2024-09-13 | +$0.39 |
| 2024-06-14 | +$0.39 |
| 2024-03-14 | +$0.39 |
| 2023-12-14 | +$0.34 |
| 2023-09-14 | +$0.34 |
| 2023-06-14 | +$0.34 |
| 2023-03-14 | +$0.34 |
| 2022-12-14 | +$0.31 |
| 2022-09-14 | +$0.31 |
| 2022-06-14 | +$0.31 |
| 2022-03-14 | +$0.31 |
| 2021-12-14 | +$0.29 |
| 2021-09-14 | +$0.29 |
| 2021-06-14 | +$0.29 |
| 2021-03-12 | +$0.29 |