American International Group, Inc.
sp500AIG•Financial Services•Insurance - Diversified
$80.50
+3.17%
Last Price
$80.50
2026-07-17
24h Change
+3.17%
2.47 USD
Volume
6.8M
Shares Traded
Data Reliability
High
13498 points (54 years)
Price History
Start a simulation with this asset
AIG
Global parameters
Available data from 1/2/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.69%
Revenue Growth
Net Margin
11.56%
Profitability
ROE
7.53%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.7x)
Current: 13.0x
Technical focus
AIG
AIG
30d volatility
43.01%
Distance to MA50
5.32%
Distance to MA200
3.69%
Distance to ATH
-96.12%
Momentum 3M
2.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.23%
Volatility43.01%
Max Drawdown-18.05%
Momentum : AIG
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $80.50 | 6,847,610 |
| 2026-07-16 | $78.03 | 2,932,535 |
| 2026-07-15 | $76.78 | 4,240,250 |
| 2026-07-14 | $79.00 | 1,474,684 |
| 2026-07-13 | $79.90 | 2,585,005 |
| 2026-07-10 | $79.17 | 1,117,297 |
| 2026-07-09 | $79.11 | 1,901,872 |
| 2026-07-08 | $79.62 | 3,286,800 |
| 2026-07-07 | $81.06 | 3,238,600 |
| 2026-07-06 | $80.75 | 2,772,261 |
| 2026-07-02 | $79.39 | 2,735,981 |
| 2026-07-01 | $76.59 | 4,641,562 |
| 2026-06-30 | $74.53 | 3,251,861 |
| 2026-06-29 | $75.12 | 2,284,278 |
| 2026-06-26 | $75.57 | 3,921,578 |
| 2026-06-25 | $74.85 | 1,830,817 |
| 2026-06-24 | $76.14 | 3,414,034 |
| 2026-06-23 | $76.53 | 2,620,101 |
| 2026-06-22 | $76.37 | 8,344,762 |
| 2026-06-18 | $74.02 | 5,768,115 |
| 2026-06-17 | $74.77 | 1,825,923 |
| 2026-06-16 | $75.21 | 1,389,166 |
| 2026-06-15 | $74.88 | 1,385,283 |
| 2026-06-12 | $75.74 | 2,520,936 |
| 2026-06-11 | $75.32 | 3,878,467 |
| 2026-06-10 | $74.94 | 3,179,501 |
| 2026-06-09 | $73.92 | 4,537,918 |
| 2026-06-08 | $74.10 | 7,199,754 |
| 2026-06-05 | $75.49 | 3,136,227 |
| 2026-06-04 | $73.44 | 2,670,402 |
| 2026-06-03 | $72.55 | 2,169,513 |
| 2026-06-02 | $73.80 | 2,375,306 |
| 2026-06-01 | $73.45 | 2,518,187 |
| 2026-05-29 | $74.23 | 2,345,896 |
| 2026-05-28 | $74.40 | 2,064,214 |
| 2026-05-27 | $75.27 | 3,235,800 |
| 2026-05-26 | $77.19 | 2,302,116 |
| 2026-05-22 | $77.05 | 1,529,976 |
| 2026-05-21 | $78.62 | 3,221,282 |
| 2026-05-20 | $78.03 | 1,980,643 |
| 2026-05-19 | $77.53 | 1,973,411 |
| 2026-05-18 | $78.36 | 1,905,170 |
| 2026-05-15 | $76.11 | 2,995,343 |
| 2026-05-14 | $75.71 | 1,949,079 |
| 2026-05-13 | $75.78 | 6,537,033 |
| 2026-05-12 | $76.40 | 2,442,554 |
| 2026-05-11 | $76.06 | 2,395,786 |
| 2026-05-08 | $76.36 | 2,040,030 |
| 2026-05-07 | $76.43 | 2,087,793 |
| 2026-05-06 | $77.69 | 4,387,949 |
| 2026-05-05 | $78.47 | 2,770,574 |
| 2026-05-04 | $77.56 | 4,341,279 |
| 2026-05-01 | $78.77 | 9,279,035 |
| 2026-04-30 | $74.80 | 10,651,184 |
| 2026-04-29 | $73.79 | 4,491,805 |
| 2026-04-28 | $74.16 | 7,889,864 |
| 2026-04-27 | $74.13 | 9,476,486 |
| 2026-04-24 | $75.14 | 3,467,148 |
| 2026-04-23 | $76.33 | 3,092,662 |
| 2026-04-22 | $76.03 | 3,626,982 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.45 |
| 2025-09-16 | +$0.45 |
| 2025-06-13 | +$0.45 |
| 2025-03-17 | +$0.40 |
| 2024-12-16 | +$0.40 |
| 2024-09-16 | +$0.40 |
| 2024-06-14 | +$0.40 |
| 2024-03-13 | +$0.36 |
| 2023-12-13 | +$0.36 |
| 2023-09-14 | +$0.36 |
| 2023-06-15 | +$0.36 |
| 2023-03-16 | +$0.32 |
| 2022-12-14 | +$0.32 |
| 2022-09-15 | +$0.32 |
| 2022-06-15 | +$0.32 |
| 2022-03-16 | +$0.32 |
| 2021-12-15 | +$0.32 |
| 2021-09-15 | +$0.32 |
| 2021-06-14 | +$0.32 |
| 2021-03-15 | +$0.32 |