KION GROUP AG
eurostoxx600KGX.DE•Industrials•Farm & Heavy Construction Machinery
€40.88
-1.90%
Last Price
€40.88
2026-07-17
24h Change
-1.90%
-0.79 EUR
Volume
265K
Shares Traded
Data Reliability
High
3307 points (13 years)
Price History
Start a simulation with this asset
KGX.DE
Global parameters
Available data from 7/8/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
2.04%
Profitability
ROE
3.77%
Return on Equity
Debt / EBITDA
3.92
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.7x)
Current: 15.1x
Technical focus
KGX.DE
KGX.DE
30d volatility
38.11%
Distance to MA50
-2.65%
Distance to MA200
-23.58%
Distance to ATH
-60.37%
Momentum 3M
-15.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.35%
Volatility38.11%
Max Drawdown-48.64%
Momentum : KGX.DE
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.65%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €40.88 | 265,369 |
| 2026-07-16 | €41.67 | 267,780 |
| 2026-07-15 | €40.92 | 258,616 |
| 2026-07-14 | €40.09 | 209,123 |
| 2026-07-13 | €40.34 | 251,609 |
| 2026-07-10 | €40.96 | 189,651 |
| 2026-07-09 | €0.00 | 274,907 |
| 2026-07-08 | €41.08 | 346,326 |
| 2026-07-07 | €43.30 | 431,854 |
| 2026-07-06 | €43.84 | 319,913 |
| 2026-07-03 | €43.41 | 641,132 |
| 2026-07-02 | €41.48 | 560,087 |
| 2026-07-01 | €39.78 | 518,121 |
| 2026-06-30 | €38.77 | 286,098 |
| 2026-06-29 | €37.84 | 278,900 |
| 2026-06-26 | €38.10 | 387,508 |
| 2026-06-25 | €39.52 | 270,062 |
| 2026-06-24 | €39.42 | 364,750 |
| 2026-06-23 | €40.92 | 362,515 |
| 2026-06-22 | €42.11 | 381,989 |
| 2026-06-19 | €41.85 | 460,632 |
| 2026-06-18 | €42.40 | 787,993 |
| 2026-06-17 | €41.73 | 509,403 |
| 2026-06-16 | €41.38 | 487,456 |
| 2026-06-15 | €39.96 | 542,524 |
| 2026-06-12 | €37.28 | 409,763 |
| 2026-06-11 | €36.08 | 350,932 |
| 2026-06-10 | €37.77 | 309,334 |
| 2026-06-09 | €38.54 | 246,381 |
| 2026-06-08 | €38.98 | 368,035 |
| 2026-06-05 | €40.40 | 263,565 |
| 2026-06-04 | €40.90 | 229,293 |
| 2026-06-03 | €40.90 | 283,160 |
| 2026-06-02 | €42.61 | 335,343 |
| 2026-06-01 | €41.60 | 244,865 |
| 2026-05-29 | €43.85 | 395,345 |
| 2026-05-28 | €0.00 | 341,480 |
| 2026-05-27 | €44.45 | 366,321 |
| 2026-05-26 | €44.60 | 370,467 |
| 2026-05-25 | €46.00 | 216,473 |
| 2026-05-22 | €44.19 | 248,188 |
| 2026-05-21 | €43.33 | 314,495 |
| 2026-05-20 | €44.39 | 268,202 |
| 2026-05-19 | €44.10 | 241,285 |
| 2026-05-18 | €43.99 | 336,829 |
| 2026-05-15 | €44.52 | 248,336 |
| 2026-05-14 | €45.91 | 181,573 |
| 2026-05-13 | €45.23 | 381,956 |
| 2026-05-12 | €45.82 | 312,163 |
| 2026-05-11 | €47.28 | 365,865 |
| 2026-05-08 | €47.24 | 395,174 |
| 2026-05-07 | €47.99 | 552,932 |
| 2026-05-06 | €48.00 | 717,781 |
| 2026-05-05 | €45.92 | 504,183 |
| 2026-05-04 | €44.17 | 511,270 |
| 2026-04-30 | €44.30 | 990,066 |
| 2026-04-29 | €43.02 | 333,707 |
| 2026-04-28 | €43.30 | 592,833 |
| 2026-04-27 | €43.25 | 419,398 |
| 2026-04-24 | €43.38 | 1,114,258 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€0.62 |
| 2025-05-28 | +€0.82 |
| 2024-05-30 | +€0.70 |
| 2023-05-18 | +€0.19 |
| 2022-05-12 | +€1.50 |
| 2021-05-12 | +€0.41 |
| 2020-07-17 | +€0.04 |
| 2019-05-10 | +€1.19 |
| 2018-05-10 | +€0.98 |
| 2017-05-12 | +€0.79 |
| 2016-05-13 | +€0.76 |
| 2015-05-13 | +€0.55 |
| 2014-05-20 | +€0.35 |