KION GROUP AG
eurostoxx600KGX.DE•Industrials•Farm & Heavy Construction Machinery
€42.61
+2.43%
Last Price
€42.61
2026-06-02
24h Change
+2.43%
1.01 EUR
Volume
335K
Shares Traded
Data Reliability
High
3274 points (13 years)
Price History
Start a simulation with this asset
KGX.DE
Global parameters
Available data from 7/8/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.77%
Revenue Growth
Net Margin
3.13%
Profitability
ROE
5.82%
Return on Equity
Debt / EBITDA
3.66
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.7x)
Current: 21.1x
Technical focus
KGX.DE
KGX.DE
30d volatility
38.03%
Distance to MA50
-5.03%
Distance to MA200
-24.19%
Distance to ATH
-58.69%
Momentum 3M
-25.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.73%
Volatility38.03%
Max Drawdown-41.90%
Momentum : KGX.DE
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-3.61%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €42.61 | 335,343 |
| 2026-06-01 | €41.60 | 244,865 |
| 2026-05-29 | €43.85 | 395,345 |
| 2026-05-28 | €0.00 | 341,480 |
| 2026-05-27 | €44.45 | 366,321 |
| 2026-05-26 | €44.60 | 370,467 |
| 2026-05-25 | €46.00 | 216,473 |
| 2026-05-22 | €44.19 | 248,188 |
| 2026-05-21 | €43.33 | 314,495 |
| 2026-05-20 | €44.39 | 268,202 |
| 2026-05-19 | €44.10 | 241,285 |
| 2026-05-18 | €43.99 | 336,829 |
| 2026-05-15 | €44.52 | 248,336 |
| 2026-05-14 | €45.91 | 181,573 |
| 2026-05-13 | €45.23 | 381,956 |
| 2026-05-12 | €45.82 | 312,163 |
| 2026-05-11 | €47.28 | 365,865 |
| 2026-05-08 | €47.24 | 395,174 |
| 2026-05-07 | €47.99 | 552,932 |
| 2026-05-06 | €48.00 | 717,781 |
| 2026-05-05 | €45.92 | 504,183 |
| 2026-05-04 | €44.17 | 511,270 |
| 2026-04-30 | €44.30 | 990,066 |
| 2026-04-29 | €43.02 | 333,707 |
| 2026-04-28 | €43.30 | 592,833 |
| 2026-04-27 | €43.25 | 419,398 |
| 2026-04-24 | €43.38 | 1,114,258 |
| 2026-04-23 | €46.32 | 302,906 |
| 2026-04-22 | €45.18 | 436,862 |
| 2026-04-21 | €45.86 | 428,810 |
| 2026-04-20 | €47.19 | 253,889 |
| 2026-04-17 | €48.65 | 408,188 |
| 2026-04-16 | €47.30 | 365,342 |
| 2026-04-15 | €46.44 | 375,610 |
| 2026-04-14 | €45.50 | 388,777 |
| 2026-04-13 | €44.58 | 280,775 |
| 2026-04-10 | €45.04 | 394,367 |
| 2026-04-09 | €43.67 | 321,724 |
| 2026-04-08 | €44.76 | 782,364 |
| 2026-04-07 | €41.25 | 1,072,057 |
| 2026-04-02 | €41.74 | 820,744 |
| 2026-04-01 | €45.88 | 551,931 |
| 2026-03-31 | €44.46 | 397,061 |
| 2026-03-30 | €44.06 | 514,862 |
| 2026-03-27 | €44.68 | 341,580 |
| 2026-03-26 | €44.98 | 425,224 |
| 2026-03-25 | €45.52 | 343,717 |
| 2026-03-24 | €44.32 | 473,968 |
| 2026-03-23 | €45.50 | 445,265 |
| 2026-03-20 | €43.48 | 744,476 |
| 2026-03-19 | €44.58 | 432,223 |
| 2026-03-18 | €46.94 | 356,018 |
| 2026-03-17 | €46.52 | 292,401 |
| 2026-03-16 | €45.90 | 369,325 |
| 2026-03-13 | €45.84 | 487,161 |
| 2026-03-12 | €48.02 | 460,076 |
| 2026-03-11 | €49.28 | 404,309 |
| 2026-03-10 | €50.75 | 647,213 |
| 2026-03-09 | €48.70 | 465,414 |
| 2026-03-06 | €50.40 | 480,442 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€0.62 |
| 2025-05-28 | +€0.82 |
| 2024-05-30 | +€0.70 |
| 2023-05-18 | +€0.19 |
| 2022-05-12 | +€1.50 |
| 2021-05-12 | +€0.41 |
| 2020-07-17 | +€0.04 |
| 2019-05-10 | +€1.19 |
| 2018-05-10 | +€0.98 |
| 2017-05-12 | +€0.79 |
| 2016-05-13 | +€0.76 |
| 2015-05-13 | +€0.55 |
| 2014-05-20 | +€0.35 |