Thales S.A.
cac40HO.PA•Industrials•Aerospace & Defense
€226.60
-1.48%
Last Price
€226.60
2026-06-02
24h Change
-1.48%
-3.40 EUR
Volume
344K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
HO.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.01%
Revenue Growth
Net Margin
7.56%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.0x)
Current: 28.7x
Technical focus
HO.PA
HO.PA
30d volatility
28.82%
Distance to MA50
-6.32%
Distance to MA200
-7.35%
Distance to ATH
-17.00%
Momentum 3M
-11.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.30%
Volatility28.82%
Max Drawdown-21.03%
Momentum : HO.PA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €226.60 | 344,171 |
| 2026-06-01 | €230.00 | 244,888 |
| 2026-05-29 | €239.50 | 509,570 |
| 2026-05-28 | €0.00 | 257,089 |
| 2026-05-27 | €233.20 | 271,249 |
| 2026-05-26 | €230.30 | 262,501 |
| 2026-05-25 | €232.10 | 123,964 |
| 2026-05-22 | €229.70 | 241,164 |
| 2026-05-21 | €226.80 | 233,469 |
| 2026-05-20 | €229.50 | 271,564 |
| 2026-05-19 | €226.30 | 414,304 |
| 2026-05-18 | €219.80 | 265,595 |
| 2026-05-15 | €219.40 | 252,486 |
| 2026-05-14 | €223.00 | 228,486 |
| 2026-05-13 | €223.70 | 253,698 |
| 2026-05-12 | €226.00 | 312,676 |
| 2026-05-11 | €225.00 | 346,179 |
| 2026-05-08 | €227.90 | 248,386 |
| 2026-05-07 | €235.90 | 291,791 |
| 2026-05-06 | €241.00 | 329,207 |
| 2026-05-05 | €236.30 | 244,197 |
| 2026-05-04 | €233.20 | 162,768 |
| 2026-04-30 | €233.90 | 354,909 |
| 2026-04-29 | €230.10 | 173,402 |
| 2026-04-28 | €231.10 | 190,811 |
| 2026-04-27 | €231.20 | 259,742 |
| 2026-04-24 | €232.80 | 318,824 |
| 2026-04-23 | €242.70 | 250,329 |
| 2026-04-22 | €242.00 | 303,850 |
| 2026-04-21 | €247.70 | 547,613 |
| 2026-04-20 | €263.30 | 194,002 |
| 2026-04-17 | €264.60 | 345,687 |
| 2026-04-16 | €267.40 | 255,639 |
| 2026-04-15 | €269.20 | 195,024 |
| 2026-04-14 | €267.00 | 224,389 |
| 2026-04-13 | €265.60 | 202,142 |
| 2026-04-10 | €259.20 | 365,289 |
| 2026-04-09 | €268.20 | 253,808 |
| 2026-04-08 | €270.30 | 396,352 |
| 2026-04-07 | €264.90 | 296,037 |
| 2026-04-02 | €267.50 | 242,275 |
| 2026-04-01 | €266.50 | 529,124 |
| 2026-03-31 | €252.10 | 326,828 |
| 2026-03-30 | €246.10 | 369,639 |
| 2026-03-27 | €237.90 | 279,868 |
| 2026-03-26 | €241.60 | 232,863 |
| 2026-03-25 | €246.00 | 223,565 |
| 2026-03-24 | €240.30 | 241,709 |
| 2026-03-23 | €239.10 | 337,102 |
| 2026-03-20 | €242.30 | 1,571,587 |
| 2026-03-19 | €249.10 | 294,580 |
| 2026-03-18 | €253.40 | 249,954 |
| 2026-03-17 | €248.90 | 203,582 |
| 2026-03-16 | €249.80 | 281,291 |
| 2026-03-13 | €253.80 | 307,464 |
| 2026-03-12 | €254.90 | 444,440 |
| 2026-03-11 | €247.50 | 488,923 |
| 2026-03-10 | €250.50 | 400,447 |
| 2026-03-09 | €247.50 | 374,124 |
| 2026-03-06 | €241.30 | 392,089 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€2.95 |
| 2025-12-02 | +€0.95 |
| 2025-05-20 | +€2.85 |
| 2024-12-03 | +€0.85 |
| 2024-05-21 | +€2.60 |
| 2023-12-05 | +€0.80 |
| 2023-05-23 | +€2.24 |
| 2022-12-06 | +€0.70 |
| 2022-05-17 | +€1.96 |
| 2021-12-07 | +€0.60 |
| 2021-05-18 | +€1.36 |
| 2020-12-01 | +€0.40 |
| 2019-12-03 | +€0.60 |
| 2019-05-21 | +€1.58 |
| 2018-12-04 | +€0.50 |
| 2018-05-30 | +€1.30 |
| 2017-12-06 | +€0.45 |
| 2017-05-31 | +€1.20 |
| 2016-12-07 | +€0.40 |
| 2016-05-30 | +€1.01 |