Siemens Energy AG
daxENR.DE•Industrials•Specialty Industrial Machinery
€158.52
-0.92%
Last Price
€158.52
2026-06-02
24h Change
-0.92%
-1.48 EUR
Volume
3M
Shares Traded
Data Reliability
High
1444 points (6 years)
Price History
Start a simulation with this asset
ENR.DE
Global parameters
Available data from 9/29/2020 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.44%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
13.73%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.6x)
Current: 84.0x
Technical focus
ENR.DE
ENR.DE
30d volatility
52.23%
Distance to MA50
-5.20%
Distance to MA200
20.36%
Distance to ATH
-15.51%
Momentum 3M
-2.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR41.18%
Volatility52.23%
Max Drawdown-71.81%
Momentum : ENR.DE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-4.13%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €158.52 | 2,994,614 |
| 2026-06-01 | €160.00 | 2,598,118 |
| 2026-05-29 | €163.24 | 5,121,733 |
| 2026-05-28 | €0.00 | 3,194,762 |
| 2026-05-27 | €174.36 | 3,124,019 |
| 2026-05-26 | €181.30 | 1,719,262 |
| 2026-05-25 | €181.28 | 1,175,247 |
| 2026-05-22 | €175.42 | 1,955,989 |
| 2026-05-21 | €173.62 | 1,646,157 |
| 2026-05-20 | €174.32 | 1,893,691 |
| 2026-05-19 | €167.70 | 2,058,129 |
| 2026-05-18 | €169.90 | 2,202,424 |
| 2026-05-15 | €169.54 | 2,940,069 |
| 2026-05-14 | €177.00 | 2,092,212 |
| 2026-05-13 | €177.24 | 2,567,279 |
| 2026-05-12 | €169.48 | 2,523,406 |
| 2026-05-11 | €178.50 | 4,117,672 |
| 2026-05-08 | €178.14 | 2,285,169 |
| 2026-05-07 | €180.68 | 2,200,322 |
| 2026-05-06 | €185.84 | 2,681,470 |
| 2026-05-05 | €182.56 | 2,093,623 |
| 2026-05-04 | €176.80 | 2,680,402 |
| 2026-04-30 | €180.58 | 2,537,401 |
| 2026-04-29 | €175.26 | 1,769,519 |
| 2026-04-28 | €172.98 | 3,287,355 |
| 2026-04-27 | €177.42 | 2,682,710 |
| 2026-04-24 | €187.62 | 3,011,747 |
| 2026-04-23 | €182.80 | 2,880,157 |
| 2026-04-22 | €178.42 | 3,699,380 |
| 2026-04-21 | €166.94 | 2,426,205 |
| 2026-04-20 | €168.84 | 1,878,611 |
| 2026-04-17 | €172.06 | 3,335,674 |
| 2026-04-16 | €166.94 | 2,197,052 |
| 2026-04-15 | €169.32 | 1,846,294 |
| 2026-04-14 | €170.96 | 2,549,991 |
| 2026-04-13 | €165.90 | 1,530,890 |
| 2026-04-10 | €167.22 | 2,839,023 |
| 2026-04-09 | €164.56 | 2,561,752 |
| 2026-04-08 | €165.38 | 5,281,851 |
| 2026-04-07 | €147.74 | 2,273,883 |
| 2026-04-02 | €149.70 | 2,238,233 |
| 2026-04-01 | €152.20 | 3,772,931 |
| 2026-03-31 | €142.25 | 3,418,948 |
| 2026-03-30 | €142.00 | 2,595,941 |
| 2026-03-27 | €144.40 | 3,032,237 |
| 2026-03-26 | €150.20 | 2,592,837 |
| 2026-03-25 | €158.40 | 2,393,348 |
| 2026-03-24 | €151.50 | 2,383,331 |
| 2026-03-23 | €147.60 | 4,873,205 |
| 2026-03-20 | €140.75 | 6,522,795 |
| 2026-03-19 | €145.70 | 3,744,896 |
| 2026-03-18 | €152.10 | 3,887,366 |
| 2026-03-17 | €149.85 | 1,793,042 |
| 2026-03-16 | €146.85 | 2,045,913 |
| 2026-03-13 | €143.95 | 2,999,786 |
| 2026-03-12 | €152.65 | 1,978,783 |
| 2026-03-11 | €154.60 | 1,773,549 |
| 2026-03-10 | €157.70 | 2,818,124 |
| 2026-03-09 | €148.75 | 3,274,330 |
| 2026-03-06 | €149.75 | 3,663,243 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +€0.70 |
| 2022-02-25 | +€0.10 |