TransDigm Group Incorporated
sp500TDG•Industrials•Aerospace & Defense
$1,214.43
-1.35%
Last Price
$1,214.43
2026-07-17
24h Change
-1.35%
-16.68 USD
Volume
301K
Shares Traded
Data Reliability
High
5117 points (20 years)
Price History
Start a simulation with this asset
TDG
Global parameters
Available data from 3/15/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.60%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
-21.41%
Return on Equity
Debt / EBITDA
6.57
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.9x)
Current: 42.0x
Technical focus
TDG
TDG
30d volatility
33.33%
Distance to MA50
-3.21%
Distance to MA200
-5.36%
Distance to ATH
-25.07%
Momentum 3M
-4.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.29%
Volatility33.33%
Max Drawdown-30.10%
Momentum : TDG
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,214.43 | 300,861 |
| 2026-07-16 | $1,231.11 | 319,702 |
| 2026-07-15 | $1,232.18 | 289,711 |
| 2026-07-14 | $1,215.34 | 252,369 |
| 2026-07-13 | $1,235.00 | 461,129 |
| 2026-07-10 | $1,291.35 | 215,277 |
| 2026-07-09 | $1,295.71 | 275,127 |
| 2026-07-08 | $1,296.43 | 297,100 |
| 2026-07-07 | $1,329.63 | 249,200 |
| 2026-07-06 | $1,346.12 | 239,035 |
| 2026-07-02 | $1,348.49 | 259,880 |
| 2026-07-01 | $1,309.18 | 339,712 |
| 2026-06-30 | $1,332.04 | 331,040 |
| 2026-06-29 | $1,323.44 | 443,411 |
| 2026-06-26 | $1,324.56 | 809,946 |
| 2026-06-25 | $1,332.56 | 242,074 |
| 2026-06-24 | $1,322.67 | 319,240 |
| 2026-06-23 | $1,297.68 | 240,945 |
| 2026-06-22 | $1,295.90 | 291,104 |
| 2026-06-18 | $1,328.31 | 737,992 |
| 2026-06-17 | $1,316.75 | 323,702 |
| 2026-06-16 | $1,301.20 | 484,749 |
| 2026-06-15 | $1,277.35 | 253,211 |
| 2026-06-12 | $1,256.05 | 179,119 |
| 2026-06-11 | $1,257.59 | 206,978 |
| 2026-06-10 | $1,212.36 | 210,550 |
| 2026-06-09 | $1,257.24 | 259,407 |
| 2026-06-08 | $1,206.28 | 267,575 |
| 2026-06-05 | $1,238.74 | 206,133 |
| 2026-06-04 | $1,228.09 | 262,822 |
| 2026-06-03 | $1,211.57 | 357,069 |
| 2026-06-02 | $1,246.98 | 329,243 |
| 2026-06-01 | $1,238.41 | 373,581 |
| 2026-05-29 | $1,258.32 | 219,941 |
| 2026-05-28 | $1,265.06 | 326,519 |
| 2026-05-27 | $1,240.91 | 435,900 |
| 2026-05-26 | $1,226.00 | 275,805 |
| 2026-05-22 | $1,213.51 | 348,419 |
| 2026-05-21 | $1,209.32 | 418,558 |
| 2026-05-20 | $1,198.09 | 284,271 |
| 2026-05-19 | $1,179.08 | 400,678 |
| 2026-05-18 | $1,182.35 | 476,980 |
| 2026-05-15 | $1,148.97 | 298,377 |
| 2026-05-14 | $1,178.82 | 291,640 |
| 2026-05-13 | $1,201.40 | 247,543 |
| 2026-05-12 | $1,191.19 | 485,941 |
| 2026-05-11 | $1,198.67 | 338,945 |
| 2026-05-08 | $1,215.08 | 284,184 |
| 2026-05-07 | $1,241.98 | 285,886 |
| 2026-05-06 | $1,233.37 | 472,762 |
| 2026-05-05 | $1,191.33 | 677,442 |
| 2026-05-04 | $1,149.72 | 420,013 |
| 2026-05-01 | $1,154.45 | 310,993 |
| 2026-04-30 | $1,159.98 | 272,017 |
| 2026-04-29 | $1,142.74 | 324,906 |
| 2026-04-28 | $1,154.06 | 275,558 |
| 2026-04-27 | $1,158.36 | 225,275 |
| 2026-04-24 | $1,148.18 | 559,233 |
| 2026-04-23 | $1,165.76 | 646,904 |
| 2026-04-22 | $1,187.75 | 425,175 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-02 | +$90.00 |
| 2024-10-04 | +$75.00 |
| 2023-11-17 | +$35.00 |
| 2022-08-18 | +$18.50 |
| 2019-12-27 | +$32.50 |
| 2019-08-15 | +$30.00 |
| 2017-08-31 | +$22.00 |
| 2016-10-20 | +$24.00 |
| 2014-06-12 | +$25.00 |
| 2013-07-11 | +$22.00 |
| 2012-10-23 | +$12.85 |
| 2009-10-14 | +$7.65 |