J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
$275.59
-1.38%
Last Price
$275.59
2026-06-02
24h Change
-1.38%
-3.87 USD
Volume
909K
Shares Traded
Data Reliability
High
10714 points (43 years)
Price History
Start a simulation with this asset
JBHT
Global parameters
Available data from 11/22/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 38.6x
Technical focus
JBHT
JBHT
30d volatility
37.66%
Distance to MA50
14.46%
Distance to MA200
41.13%
Distance to ATH
-1.38%
Momentum 3M
17.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.97%
Volatility37.66%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $275.59 | 908,725 |
| 2026-06-01 | $279.46 | 884,791 |
| 2026-05-29 | $276.43 | 1,402,599 |
| 2026-05-28 | $272.52 | 481,543 |
| 2026-05-27 | $270.87 | 608,800 |
| 2026-05-26 | $267.63 | 447,692 |
| 2026-05-22 | $258.77 | 839,399 |
| 2026-05-21 | $259.23 | 707,660 |
| 2026-05-20 | $262.88 | 894,604 |
| 2026-05-19 | $256.53 | 840,340 |
| 2026-05-18 | $261.46 | 902,116 |
| 2026-05-15 | $262.21 | 1,916,037 |
| 2026-05-14 | $254.66 | 2,114,951 |
| 2026-05-13 | $237.80 | 750,423 |
| 2026-05-12 | $236.79 | 1,262,242 |
| 2026-05-11 | $240.75 | 596,259 |
| 2026-05-08 | $245.40 | 510,560 |
| 2026-05-07 | $242.19 | 880,458 |
| 2026-05-06 | $246.05 | 769,581 |
| 2026-05-05 | $243.04 | 542,555 |
| 2026-05-04 | $238.34 | 1,189,747 |
| 2026-05-01 | $248.73 | 480,149 |
| 2026-04-30 | $251.53 | 571,460 |
| 2026-04-29 | $246.31 | 834,251 |
| 2026-04-28 | $251.29 | 791,329 |
| 2026-04-27 | $250.16 | 661,380 |
| 2026-04-24 | $248.59 | 612,452 |
| 2026-04-23 | $253.71 | 832,674 |
| 2026-04-22 | $247.03 | 970,500 |
| 2026-04-21 | $251.09 | 897,256 |
| 2026-04-20 | $251.60 | 823,472 |
| 2026-04-17 | $245.08 | 1,235,938 |
| 2026-04-16 | $238.32 | 2,530,985 |
| 2026-04-15 | $224.17 | 1,480,567 |
| 2026-04-14 | $229.61 | 702,456 |
| 2026-04-13 | $227.61 | 715,059 |
| 2026-04-10 | $227.04 | 829,394 |
| 2026-04-09 | $225.22 | 813,080 |
| 2026-04-08 | $224.63 | 886,893 |
| 2026-04-07 | $217.71 | 695,209 |
| 2026-04-06 | $217.37 | 528,936 |
| 2026-04-02 | $214.91 | 667,663 |
| 2026-04-01 | $213.44 | 760,979 |
| 2026-03-31 | $211.90 | 949,383 |
| 2026-03-30 | $204.77 | 636,357 |
| 2026-03-27 | $205.59 | 616,619 |
| 2026-03-26 | $206.18 | 575,455 |
| 2026-03-25 | $209.10 | 882,007 |
| 2026-03-24 | $205.14 | 518,179 |
| 2026-03-23 | $202.78 | 890,259 |
| 2026-03-20 | $199.93 | 1,701,505 |
| 2026-03-19 | $200.20 | 911,166 |
| 2026-03-18 | $197.64 | 1,812,319 |
| 2026-03-17 | $200.12 | 1,372,622 |
| 2026-03-16 | $202.73 | 830,474 |
| 2026-03-13 | $200.25 | 1,185,904 |
| 2026-03-12 | $201.13 | 949,079 |
| 2026-03-11 | $210.36 | 796,665 |
| 2026-03-10 | $215.85 | 706,700 |
| 2026-03-09 | $217.46 | 1,109,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.45 |
| 2025-11-07 | +$0.44 |
| 2025-08-08 | +$0.44 |
| 2025-05-09 | +$0.44 |
| 2025-02-07 | +$0.44 |
| 2024-11-08 | +$0.43 |
| 2024-08-02 | +$0.43 |
| 2024-05-09 | +$0.43 |
| 2024-02-08 | +$0.43 |
| 2023-11-09 | +$0.42 |
| 2023-08-03 | +$0.42 |
| 2023-05-11 | +$0.42 |
| 2023-02-09 | +$0.42 |
| 2022-11-03 | +$0.40 |
| 2022-08-04 | +$0.40 |
| 2022-05-12 | +$0.40 |
| 2022-02-03 | +$0.40 |
| 2021-11-04 | +$0.30 |
| 2021-08-05 | +$0.30 |
| 2021-05-06 | +$0.30 |