Logo
DCA

J.B. Hunt Transport Services, Inc.

sp500
JBHTIndustrialsIntegrated Freight & Logistics
$275.59
-1.38%
Last Price
$275.59
2026-06-02
24h Change
-1.38%
-3.87 USD
Volume
909K
Shares Traded
Data Reliability
High
10714 points (43 years)

Price History

Start a simulation with this asset

JBHT

Global parameters

Available data from 11/22/1983 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.0x)
Current: 38.6x
Technical focus
JBHT
30d volatility
37.66%
Distance to MA50
14.46%
Distance to MA200
41.13%
Distance to ATH
-1.38%
Momentum 3M
17.31%
Risk score
N/A

Volatility moderate. Momentum neutral.

About J.B. Hunt Transport Services, Inc.

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.97%
Volatility37.66%
Max Drawdown-42.99%

Momentum : JBHT

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risk Analysis

VaR (95%)-3.37%
DCA Health
86/100

Recent History (60 days)

DateCloseVolume
2026-06-02$275.59908,725
2026-06-01$279.46884,791
2026-05-29$276.431,402,599
2026-05-28$272.52481,543
2026-05-27$270.87608,800
2026-05-26$267.63447,692
2026-05-22$258.77839,399
2026-05-21$259.23707,660
2026-05-20$262.88894,604
2026-05-19$256.53840,340
2026-05-18$261.46902,116
2026-05-15$262.211,916,037
2026-05-14$254.662,114,951
2026-05-13$237.80750,423
2026-05-12$236.791,262,242
2026-05-11$240.75596,259
2026-05-08$245.40510,560
2026-05-07$242.19880,458
2026-05-06$246.05769,581
2026-05-05$243.04542,555
2026-05-04$238.341,189,747
2026-05-01$248.73480,149
2026-04-30$251.53571,460
2026-04-29$246.31834,251
2026-04-28$251.29791,329
2026-04-27$250.16661,380
2026-04-24$248.59612,452
2026-04-23$253.71832,674
2026-04-22$247.03970,500
2026-04-21$251.09897,256
2026-04-20$251.60823,472
2026-04-17$245.081,235,938
2026-04-16$238.322,530,985
2026-04-15$224.171,480,567
2026-04-14$229.61702,456
2026-04-13$227.61715,059
2026-04-10$227.04829,394
2026-04-09$225.22813,080
2026-04-08$224.63886,893
2026-04-07$217.71695,209
2026-04-06$217.37528,936
2026-04-02$214.91667,663
2026-04-01$213.44760,979
2026-03-31$211.90949,383
2026-03-30$204.77636,357
2026-03-27$205.59616,619
2026-03-26$206.18575,455
2026-03-25$209.10882,007
2026-03-24$205.14518,179
2026-03-23$202.78890,259
2026-03-20$199.931,701,505
2026-03-19$200.20911,166
2026-03-18$197.641,812,319
2026-03-17$200.121,372,622
2026-03-16$202.73830,474
2026-03-13$200.251,185,904
2026-03-12$201.13949,079
2026-03-11$210.36796,665
2026-03-10$215.85706,700
2026-03-09$217.461,109,400

Recent Dividends

DateAmount
2026-02-06+$0.45
2025-11-07+$0.44
2025-08-08+$0.44
2025-05-09+$0.44
2025-02-07+$0.44
2024-11-08+$0.43
2024-08-02+$0.43
2024-05-09+$0.43
2024-02-08+$0.43
2023-11-09+$0.42
2023-08-03+$0.42
2023-05-11+$0.42
2023-02-09+$0.42
2022-11-03+$0.40
2022-08-04+$0.40
2022-05-12+$0.40
2022-02-03+$0.40
2021-11-04+$0.30
2021-08-05+$0.30
2021-05-06+$0.30

Related Assets