J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
$291.41
-2.35%
Last Price
$291.41
2026-07-17
24h Change
-2.35%
-7.00 USD
Volume
1.5M
Shares Traded
Data Reliability
High
10745 points (43 years)
Price History
Start a simulation with this asset
JBHT
Global parameters
Available data from 11/22/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 44.5x
Technical focus
JBHT
JBHT
30d volatility
37.65%
Distance to MA50
6.87%
Distance to MA200
34.17%
Distance to ATH
-2.35%
Momentum 3M
18.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.08%
Volatility37.65%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $291.41 | 1,491,121 |
| 2026-07-16 | $298.41 | 2,454,379 |
| 2026-07-15 | $276.28 | 1,380,680 |
| 2026-07-14 | $280.87 | 808,127 |
| 2026-07-13 | $283.00 | 934,992 |
| 2026-07-10 | $279.96 | 803,210 |
| 2026-07-09 | $282.61 | 1,028,523 |
| 2026-07-08 | $276.45 | 814,700 |
| 2026-07-07 | $275.00 | 855,100 |
| 2026-07-06 | $277.74 | 637,564 |
| 2026-07-02 | $285.83 | 764,670 |
| 2026-07-01 | $290.07 | 1,161,830 |
| 2026-06-30 | $289.43 | 1,035,121 |
| 2026-06-29 | $287.89 | 868,589 |
| 2026-06-26 | $280.30 | 1,338,096 |
| 2026-06-25 | $274.68 | 767,616 |
| 2026-06-24 | $269.06 | 586,842 |
| 2026-06-23 | $269.24 | 613,397 |
| 2026-06-22 | $273.48 | 1,089,173 |
| 2026-06-18 | $271.22 | 1,774,842 |
| 2026-06-17 | $267.24 | 1,689,190 |
| 2026-06-16 | $279.82 | 1,126,676 |
| 2026-06-15 | $283.16 | 796,256 |
| 2026-06-12 | $289.36 | 545,045 |
| 2026-06-11 | $289.14 | 683,746 |
| 2026-06-10 | $280.75 | 1,191,707 |
| 2026-06-09 | $287.19 | 952,018 |
| 2026-06-08 | $288.17 | 1,359,955 |
| 2026-06-05 | $284.95 | 1,142,528 |
| 2026-06-04 | $283.31 | 476,212 |
| 2026-06-03 | $280.05 | 769,796 |
| 2026-06-02 | $275.59 | 908,725 |
| 2026-06-01 | $279.46 | 884,791 |
| 2026-05-29 | $276.43 | 1,402,599 |
| 2026-05-28 | $272.52 | 481,543 |
| 2026-05-27 | $270.87 | 608,800 |
| 2026-05-26 | $267.63 | 447,692 |
| 2026-05-22 | $258.77 | 839,399 |
| 2026-05-21 | $259.23 | 707,660 |
| 2026-05-20 | $262.88 | 894,604 |
| 2026-05-19 | $256.53 | 840,340 |
| 2026-05-18 | $261.46 | 902,116 |
| 2026-05-15 | $262.21 | 1,916,037 |
| 2026-05-14 | $254.66 | 2,114,951 |
| 2026-05-13 | $237.80 | 750,423 |
| 2026-05-12 | $236.79 | 1,262,242 |
| 2026-05-11 | $240.75 | 596,259 |
| 2026-05-08 | $245.40 | 510,560 |
| 2026-05-07 | $242.19 | 880,458 |
| 2026-05-06 | $246.05 | 769,581 |
| 2026-05-05 | $243.04 | 542,555 |
| 2026-05-04 | $238.34 | 1,189,747 |
| 2026-05-01 | $248.73 | 480,149 |
| 2026-04-30 | $251.53 | 571,460 |
| 2026-04-29 | $246.31 | 834,251 |
| 2026-04-28 | $251.29 | 791,329 |
| 2026-04-27 | $250.16 | 661,380 |
| 2026-04-24 | $248.59 | 612,452 |
| 2026-04-23 | $253.71 | 832,674 |
| 2026-04-22 | $247.03 | 970,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.45 |
| 2025-11-07 | +$0.44 |
| 2025-08-08 | +$0.44 |
| 2025-05-09 | +$0.44 |
| 2025-02-07 | +$0.44 |
| 2024-11-08 | +$0.43 |
| 2024-08-02 | +$0.43 |
| 2024-05-09 | +$0.43 |
| 2024-02-08 | +$0.43 |
| 2023-11-09 | +$0.42 |
| 2023-08-03 | +$0.42 |
| 2023-05-11 | +$0.42 |
| 2023-02-09 | +$0.42 |
| 2022-11-03 | +$0.40 |
| 2022-08-04 | +$0.40 |
| 2022-05-12 | +$0.40 |
| 2022-02-03 | +$0.40 |
| 2021-11-04 | +$0.30 |
| 2021-08-05 | +$0.30 |
| 2021-05-06 | +$0.30 |