Coinbase Global, Inc.
sp500COIN•Financial Services•Financial Data & Stock Exchanges
$173.99
-4.72%
Last Price
$173.99
2026-06-02
24h Change
-4.72%
-8.62 USD
Volume
8.4M
Shares Traded
Data Reliability
High
1290 points (5 years)
Price History
Start a simulation with this asset
COIN
Global parameters
Available data from 4/14/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
30.99%
Revenue Growth
Net Margin
17.55%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
4.36
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
-22.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (95.9x)
Current: 42.9x
Technical focus
COIN
COIN
30d volatility
84.71%
Distance to MA50
-7.69%
Distance to MA200
-29.55%
Distance to ATH
-58.55%
Momentum 3M
-16.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-11.66%
Volatility84.71%
Max Drawdown-66.39%
Momentum : COIN
Indicateur synthétique17
Extreme Fear
Risk Analysis
VaR (95%)-7.86%
DCA Health
39/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $173.99 | 8,350,106 |
| 2026-06-01 | $182.61 | 8,991,776 |
| 2026-05-29 | $189.03 | 9,090,889 |
| 2026-05-28 | $182.25 | 9,003,252 |
| 2026-05-27 | $173.78 | 8,196,800 |
| 2026-05-26 | $180.01 | 7,638,926 |
| 2026-05-22 | $184.99 | 7,779,986 |
| 2026-05-21 | $193.56 | 5,505,360 |
| 2026-05-20 | $191.29 | 7,004,891 |
| 2026-05-19 | $193.45 | 6,923,176 |
| 2026-05-18 | $189.44 | 10,128,372 |
| 2026-05-15 | $195.43 | 14,366,407 |
| 2026-05-14 | $212.01 | 16,448,752 |
| 2026-05-13 | $201.80 | 8,314,790 |
| 2026-05-12 | $207.64 | 9,284,223 |
| 2026-05-11 | $216.60 | 13,597,486 |
| 2026-05-08 | $201.16 | 12,816,607 |
| 2026-05-07 | $192.96 | 8,641,932 |
| 2026-05-06 | $197.96 | 7,712,699 |
| 2026-05-05 | $197.75 | 9,977,640 |
| 2026-05-04 | $202.99 | 11,017,848 |
| 2026-05-01 | $191.25 | 6,511,510 |
| 2026-04-30 | $187.77 | 7,532,072 |
| 2026-04-29 | $181.73 | 12,534,871 |
| 2026-04-28 | $194.10 | 6,036,007 |
| 2026-04-27 | $196.68 | 7,812,330 |
| 2026-04-24 | $199.77 | 5,596,337 |
| 2026-04-23 | $197.93 | 8,656,710 |
| 2026-04-22 | $206.24 | 12,046,229 |
| 2026-04-21 | $195.95 | 14,816,351 |
| 2026-04-20 | $211.63 | 9,801,907 |
| 2026-04-17 | $206.33 | 15,343,693 |
| 2026-04-16 | $199.82 | 10,919,102 |
| 2026-04-15 | $195.90 | 11,413,516 |
| 2026-04-14 | $184.41 | 10,725,644 |
| 2026-04-13 | $174.53 | 7,315,052 |
| 2026-04-10 | $167.85 | 7,803,679 |
| 2026-04-09 | $169.02 | 10,676,817 |
| 2026-04-08 | $175.09 | 9,741,574 |
| 2026-04-07 | $175.18 | 7,286,275 |
| 2026-04-06 | $174.79 | 7,085,495 |
| 2026-04-02 | $171.46 | 8,706,255 |
| 2026-04-01 | $172.99 | 8,662,694 |
| 2026-03-31 | $174.61 | 12,619,446 |
| 2026-03-30 | $160.79 | 11,344,648 |
| 2026-03-27 | $161.14 | 12,095,236 |
| 2026-03-26 | $173.38 | 9,333,672 |
| 2026-03-25 | $181.10 | 10,380,465 |
| 2026-03-24 | $181.04 | 20,620,152 |
| 2026-03-23 | $200.62 | 12,424,834 |
| 2026-03-20 | $197.50 | 11,875,432 |
| 2026-03-19 | $202.91 | 9,229,474 |
| 2026-03-18 | $202.29 | 12,536,235 |
| 2026-03-17 | $210.23 | 11,769,976 |
| 2026-03-16 | $203.32 | 12,965,588 |
| 2026-03-13 | $195.53 | 11,934,853 |
| 2026-03-12 | $193.23 | 7,922,072 |
| 2026-03-11 | $198.63 | 9,414,925 |
| 2026-03-10 | $196.52 | 10,846,100 |
| 2026-03-09 | $199.79 | 11,799,718 |