Coinbase Global, Inc.
sp500COIN•Financial Services•Financial Data & Stock Exchanges
$157.12
-2.10%
Last Price
$157.12
2026-07-17
24h Change
-2.10%
-3.37 USD
Volume
6.3M
Shares Traded
Data Reliability
High
1321 points (5 years)
Price History
Start a simulation with this asset
COIN
Global parameters
Available data from 4/14/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
30.99%
Revenue Growth
Net Margin
17.55%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
4.36
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
-30.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (91.7x)
Current: 61.1x
Technical focus
COIN
COIN
30d volatility
84.25%
Distance to MA50
-8.64%
Distance to MA200
-29.46%
Distance to ATH
-62.57%
Momentum 3M
-23.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-13.11%
Volatility84.25%
Max Drawdown-66.39%
Momentum : COIN
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-7.81%
DCA Health
38/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $157.12 | 6,349,498 |
| 2026-07-16 | $160.49 | 6,063,950 |
| 2026-07-15 | $167.21 | 7,534,949 |
| 2026-07-14 | $161.50 | 7,357,795 |
| 2026-07-13 | $157.37 | 5,346,793 |
| 2026-07-10 | $159.07 | 5,993,876 |
| 2026-07-09 | $158.44 | 4,680,294 |
| 2026-07-08 | $159.36 | 4,738,700 |
| 2026-07-07 | $163.51 | 4,837,500 |
| 2026-07-06 | $168.87 | 6,277,419 |
| 2026-07-02 | $165.48 | 9,610,354 |
| 2026-07-01 | $159.24 | 11,769,499 |
| 2026-06-30 | $146.19 | 8,536,743 |
| 2026-06-29 | $151.65 | 6,836,616 |
| 2026-06-26 | $149.06 | 10,430,109 |
| 2026-06-25 | $142.52 | 7,596,268 |
| 2026-06-24 | $150.11 | 9,385,863 |
| 2026-06-23 | $158.18 | 7,017,557 |
| 2026-06-22 | $164.84 | 8,460,156 |
| 2026-06-18 | $163.26 | 9,686,049 |
| 2026-06-17 | $164.91 | 7,939,500 |
| 2026-06-16 | $169.27 | 6,225,928 |
| 2026-06-15 | $169.62 | 8,924,616 |
| 2026-06-12 | $159.78 | 6,475,902 |
| 2026-06-11 | $160.43 | 6,879,536 |
| 2026-06-10 | $153.97 | 6,298,618 |
| 2026-06-09 | $155.50 | 8,747,439 |
| 2026-06-08 | $162.11 | 8,817,744 |
| 2026-06-05 | $152.40 | 16,370,395 |
| 2026-06-04 | $164.13 | 8,312,755 |
| 2026-06-03 | $163.22 | 9,234,671 |
| 2026-06-02 | $173.99 | 8,350,106 |
| 2026-06-01 | $182.61 | 8,991,776 |
| 2026-05-29 | $189.03 | 9,090,889 |
| 2026-05-28 | $182.25 | 9,003,252 |
| 2026-05-27 | $173.78 | 8,196,800 |
| 2026-05-26 | $180.01 | 7,638,926 |
| 2026-05-22 | $184.99 | 7,779,986 |
| 2026-05-21 | $193.56 | 5,505,360 |
| 2026-05-20 | $191.29 | 7,004,891 |
| 2026-05-19 | $193.45 | 6,923,176 |
| 2026-05-18 | $189.44 | 10,128,372 |
| 2026-05-15 | $195.43 | 14,366,407 |
| 2026-05-14 | $212.01 | 16,448,752 |
| 2026-05-13 | $201.80 | 8,314,790 |
| 2026-05-12 | $207.64 | 9,284,223 |
| 2026-05-11 | $216.60 | 13,597,486 |
| 2026-05-08 | $201.16 | 12,816,607 |
| 2026-05-07 | $192.96 | 8,641,932 |
| 2026-05-06 | $197.96 | 7,712,699 |
| 2026-05-05 | $197.75 | 9,977,640 |
| 2026-05-04 | $202.99 | 11,017,848 |
| 2026-05-01 | $191.25 | 6,511,510 |
| 2026-04-30 | $187.77 | 7,532,072 |
| 2026-04-29 | $181.73 | 12,534,871 |
| 2026-04-28 | $194.10 | 6,036,007 |
| 2026-04-27 | $196.68 | 7,812,330 |
| 2026-04-24 | $199.77 | 5,596,337 |
| 2026-04-23 | $197.93 | 8,656,710 |
| 2026-04-22 | $206.24 | 12,046,229 |