Rheinmetall AG
daxRHM.DE•Industrials•Aerospace & Defense
€984.20
+2.11%
Last Price
€984.20
2026-07-17
24h Change
+2.11%
20.30 EUR
Volume
240K
Shares Traded
Data Reliability
High
7150 points (28 years)
Price History
Start a simulation with this asset
RHM.DE
Global parameters
Available data from 8/5/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
7.01%
Profitability
ROE
13.89%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.5x)
Current: 49.3x
Technical focus
RHM.DE
RHM.DE
30d volatility
39.35%
Distance to MA50
-13.39%
Distance to MA200
-35.27%
Distance to ATH
-50.51%
Momentum 3M
-34.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.39%
Volatility39.35%
Max Drawdown-52.40%
Momentum : RHM.DE
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-3.60%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €984.20 | 240,241 |
| 2026-07-16 | €963.90 | 148,822 |
| 2026-07-15 | €976.10 | 184,004 |
| 2026-07-14 | €979.90 | 205,310 |
| 2026-07-13 | €979.20 | 282,020 |
| 2026-07-10 | €992.00 | 234,608 |
| 2026-07-09 | €0.00 | 263,587 |
| 2026-07-08 | €1,058.80 | 238,727 |
| 2026-07-07 | €1,111.60 | 205,051 |
| 2026-07-06 | €1,130.00 | 221,659 |
| 2026-07-03 | €1,093.40 | 243,877 |
| 2026-07-02 | €1,115.00 | 375,775 |
| 2026-07-01 | €1,050.60 | 393,803 |
| 2026-06-30 | €990.50 | 329,614 |
| 2026-06-29 | €970.90 | 325,067 |
| 2026-06-26 | €946.60 | 280,167 |
| 2026-06-25 | €946.80 | 634,415 |
| 2026-06-24 | €949.00 | 1,509,705 |
| 2026-06-23 | €1,166.60 | 193,710 |
| 2026-06-22 | €1,189.40 | 263,327 |
| 2026-06-19 | €1,202.60 | 437,903 |
| 2026-06-18 | €1,178.60 | 251,024 |
| 2026-06-17 | €1,170.20 | 197,469 |
| 2026-06-16 | €1,145.60 | 226,238 |
| 2026-06-15 | €1,150.20 | 221,846 |
| 2026-06-12 | €1,205.60 | 184,001 |
| 2026-06-11 | €1,220.00 | 201,622 |
| 2026-06-10 | €1,197.20 | 142,151 |
| 2026-06-09 | €1,207.20 | 159,020 |
| 2026-06-08 | €1,199.80 | 121,465 |
| 2026-06-05 | €1,209.80 | 145,923 |
| 2026-06-04 | €1,190.20 | 154,690 |
| 2026-06-03 | €1,200.40 | 194,428 |
| 2026-06-02 | €1,190.00 | 285,858 |
| 2026-06-01 | €1,207.00 | 299,727 |
| 2026-05-29 | €1,293.40 | 451,108 |
| 2026-05-28 | €0.00 | 289,945 |
| 2026-05-27 | €1,232.80 | 191,647 |
| 2026-05-26 | €1,237.20 | 148,338 |
| 2026-05-25 | €1,243.60 | 99,905 |
| 2026-05-22 | €1,227.20 | 168,888 |
| 2026-05-21 | €1,209.40 | 181,180 |
| 2026-05-20 | €1,233.60 | 227,211 |
| 2026-05-19 | €1,207.00 | 330,704 |
| 2026-05-18 | €1,172.00 | 302,878 |
| 2026-05-15 | €1,120.00 | 218,253 |
| 2026-05-14 | €1,143.20 | 230,742 |
| 2026-05-13 | €1,121.60 | 372,001 |
| 2026-05-12 | €1,162.00 | 311,518 |
| 2026-05-11 | €1,185.60 | 450,796 |
| 2026-05-08 | €1,218.40 | 645,905 |
| 2026-05-07 | €1,341.60 | 497,793 |
| 2026-05-06 | €1,441.60 | 296,812 |
| 2026-05-05 | €1,435.40 | 344,233 |
| 2026-05-04 | €1,388.20 | 254,229 |
| 2026-04-30 | €1,355.80 | 217,221 |
| 2026-04-29 | €1,338.00 | 178,001 |
| 2026-04-28 | €1,343.20 | 171,440 |
| 2026-04-27 | €1,345.80 | 212,616 |
| 2026-04-24 | €1,319.20 | 364,704 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€11.50 |
| 2025-05-14 | +€8.10 |
| 2024-05-15 | +€5.70 |
| 2023-05-10 | +€4.30 |
| 2022-05-11 | +€3.30 |
| 2021-05-12 | +€2.00 |
| 2020-05-20 | +€2.40 |
| 2019-05-29 | +€2.10 |
| 2018-05-09 | +€1.70 |
| 2017-05-10 | +€1.45 |
| 2016-05-11 | +€1.10 |
| 2015-05-13 | +€0.30 |
| 2014-05-07 | +€0.40 |
| 2013-05-15 | +€1.80 |
| 2012-05-16 | +€1.80 |
| 2011-05-11 | +€1.50 |
| 2010-05-12 | +€0.30 |
| 2009-05-13 | +€1.30 |
| 2008-05-07 | +€1.30 |
| 2007-05-09 | +€1.00 |