U.S. Bancorp
sp500USB•Financial Services•Banks - Regional
$53.14
-2.67%
Last Price
$53.14
2026-06-03
24h Change
-2.67%
-1.46 USD
Volume
6.2M
Shares Traded
Data Reliability
High
13384 points (53 years)
Price History
Start a simulation with this asset
USB
Global parameters
Available data from 5/3/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 11.1x
Technical focus
USB
USB
30d volatility
28.94%
Distance to MA50
-2.75%
Distance to MA200
1.89%
Distance to ATH
-15.98%
Momentum 3M
-1.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.35%
Volatility28.94%
Max Drawdown-32.17%
Momentum : USB
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $53.14 | 6,188,498 |
| 2026-06-02 | $54.60 | 7,044,100 |
| 2026-06-01 | $53.55 | 8,253,499 |
| 2026-05-29 | $54.85 | 6,890,389 |
| 2026-05-28 | $54.45 | 6,393,676 |
| 2026-05-27 | $54.69 | 7,949,800 |
| 2026-05-26 | $55.22 | 5,610,181 |
| 2026-05-22 | $54.83 | 3,727,220 |
| 2026-05-21 | $54.56 | 5,881,734 |
| 2026-05-20 | $54.50 | 3,518,017 |
| 2026-05-19 | $53.30 | 7,487,373 |
| 2026-05-18 | $53.45 | 5,984,739 |
| 2026-05-15 | $53.12 | 9,901,599 |
| 2026-05-14 | $53.42 | 5,277,621 |
| 2026-05-13 | $52.74 | 13,731,756 |
| 2026-05-12 | $54.48 | 5,973,221 |
| 2026-05-11 | $54.49 | 7,526,530 |
| 2026-05-08 | $55.53 | 10,174,349 |
| 2026-05-07 | $55.31 | 8,992,737 |
| 2026-05-06 | $56.16 | 9,217,794 |
| 2026-05-05 | $55.60 | 6,771,711 |
| 2026-05-04 | $55.24 | 4,236,530 |
| 2026-05-01 | $56.30 | 6,402,790 |
| 2026-04-30 | $56.66 | 8,084,860 |
| 2026-04-29 | $56.17 | 9,269,715 |
| 2026-04-28 | $56.21 | 5,562,143 |
| 2026-04-27 | $55.97 | 5,209,115 |
| 2026-04-24 | $55.58 | 4,954,949 |
| 2026-04-23 | $56.63 | 6,048,846 |
| 2026-04-22 | $56.60 | 8,509,744 |
| 2026-04-21 | $56.84 | 6,314,922 |
| 2026-04-20 | $57.00 | 8,287,082 |
| 2026-04-17 | $56.93 | 7,613,344 |
| 2026-04-16 | $55.48 | 13,685,633 |
| 2026-04-15 | $56.37 | 11,344,660 |
| 2026-04-14 | $56.09 | 13,669,219 |
| 2026-04-13 | $56.51 | 5,997,931 |
| 2026-04-10 | $55.66 | 7,384,876 |
| 2026-04-09 | $56.33 | 10,182,154 |
| 2026-04-08 | $55.36 | 8,145,462 |
| 2026-04-07 | $53.70 | 7,382,744 |
| 2026-04-06 | $53.44 | 6,535,867 |
| 2026-04-02 | $52.95 | 5,817,888 |
| 2026-04-01 | $52.75 | 6,157,188 |
| 2026-03-31 | $52.01 | 9,619,305 |
| 2026-03-30 | $50.88 | 8,664,594 |
| 2026-03-27 | $50.85 | 8,143,895 |
| 2026-03-26 | $51.59 | 6,286,978 |
| 2026-03-25 | $51.89 | 6,973,991 |
| 2026-03-24 | $52.14 | 10,721,057 |
| 2026-03-23 | $51.52 | 8,987,015 |
| 2026-03-20 | $51.25 | 20,085,859 |
| 2026-03-19 | $51.30 | 7,979,031 |
| 2026-03-18 | $51.32 | 6,964,118 |
| 2026-03-17 | $51.58 | 6,083,784 |
| 2026-03-16 | $51.16 | 8,564,571 |
| 2026-03-13 | $51.00 | 9,057,515 |
| 2026-03-12 | $51.48 | 10,173,163 |
| 2026-03-11 | $52.23 | 9,868,656 |
| 2026-03-10 | $51.95 | 10,461,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.52 |
| 2025-09-30 | +$0.52 |
| 2025-06-30 | +$0.50 |
| 2025-03-31 | +$0.50 |
| 2024-12-31 | +$0.50 |
| 2024-09-30 | +$0.50 |
| 2024-06-28 | +$0.49 |
| 2024-03-27 | +$0.49 |
| 2023-12-28 | +$0.49 |
| 2023-09-28 | +$0.48 |
| 2023-06-29 | +$0.48 |
| 2023-03-30 | +$0.48 |
| 2022-12-29 | +$0.48 |
| 2022-09-29 | +$0.48 |
| 2022-06-29 | +$0.46 |
| 2022-03-30 | +$0.46 |
| 2021-12-30 | +$0.46 |
| 2021-09-29 | +$0.46 |
| 2021-06-29 | +$0.42 |
| 2021-03-30 | +$0.42 |