U.S. Bancorp
sp500USB•Financial Services•Banks - Regional
$63.14
-1.36%
Last Price
$63.14
2026-07-17
24h Change
-1.36%
-0.87 USD
Volume
11M
Shares Traded
Data Reliability
High
13414 points (53 years)
Price History
Start a simulation with this asset
USB
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 12.9x
Technical focus
USB
USB
30d volatility
28.94%
Distance to MA50
9.35%
Distance to MA200
17.24%
Distance to ATH
-1.36%
Momentum 3M
10.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.68%
Volatility28.94%
Max Drawdown-32.17%
Momentum : USB
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $63.14 | 10,750,926 |
| 2026-07-16 | $64.01 | 9,674,055 |
| 2026-07-15 | $63.01 | 6,605,139 |
| 2026-07-14 | $62.14 | 5,763,092 |
| 2026-07-13 | $62.34 | 6,047,907 |
| 2026-07-10 | $62.41 | 4,835,424 |
| 2026-07-09 | $61.90 | 4,311,848 |
| 2026-07-08 | $61.00 | 7,351,300 |
| 2026-07-07 | $62.89 | 5,902,100 |
| 2026-07-06 | $62.83 | 8,535,892 |
| 2026-07-02 | $61.73 | 5,958,442 |
| 2026-07-01 | $61.96 | 9,116,793 |
| 2026-06-30 | $60.40 | 9,520,004 |
| 2026-06-29 | $61.28 | 5,652,255 |
| 2026-06-26 | $60.91 | 14,583,252 |
| 2026-06-25 | $61.21 | 7,026,550 |
| 2026-06-24 | $60.11 | 6,839,082 |
| 2026-06-23 | $60.05 | 9,307,949 |
| 2026-06-22 | $58.68 | 8,632,120 |
| 2026-06-18 | $58.14 | 7,612,349 |
| 2026-06-17 | $57.91 | 11,824,997 |
| 2026-06-16 | $58.89 | 5,074,014 |
| 2026-06-15 | $57.79 | 9,302,803 |
| 2026-06-12 | $58.94 | 7,549,891 |
| 2026-06-11 | $57.63 | 8,324,253 |
| 2026-06-10 | $56.81 | 10,993,149 |
| 2026-06-09 | $56.02 | 6,937,413 |
| 2026-06-08 | $55.35 | 7,240,719 |
| 2026-06-05 | $55.69 | 6,174,177 |
| 2026-06-04 | $55.46 | 6,277,303 |
| 2026-06-03 | $53.14 | 6,188,498 |
| 2026-06-02 | $54.60 | 7,044,100 |
| 2026-06-01 | $53.55 | 8,253,499 |
| 2026-05-29 | $54.85 | 6,890,389 |
| 2026-05-28 | $54.45 | 6,393,676 |
| 2026-05-27 | $54.69 | 7,949,800 |
| 2026-05-26 | $55.22 | 5,610,181 |
| 2026-05-22 | $54.83 | 3,727,220 |
| 2026-05-21 | $54.56 | 5,881,734 |
| 2026-05-20 | $54.50 | 3,518,017 |
| 2026-05-19 | $53.30 | 7,487,373 |
| 2026-05-18 | $53.45 | 5,984,739 |
| 2026-05-15 | $53.12 | 9,901,599 |
| 2026-05-14 | $53.42 | 5,277,621 |
| 2026-05-13 | $52.74 | 13,731,756 |
| 2026-05-12 | $54.48 | 5,973,221 |
| 2026-05-11 | $54.49 | 7,526,530 |
| 2026-05-08 | $55.53 | 10,174,349 |
| 2026-05-07 | $55.31 | 8,992,737 |
| 2026-05-06 | $56.16 | 9,217,794 |
| 2026-05-05 | $55.60 | 6,771,711 |
| 2026-05-04 | $55.24 | 4,236,530 |
| 2026-05-01 | $56.30 | 6,402,790 |
| 2026-04-30 | $56.66 | 8,084,860 |
| 2026-04-29 | $56.17 | 9,269,715 |
| 2026-04-28 | $56.21 | 5,562,143 |
| 2026-04-27 | $55.97 | 5,209,115 |
| 2026-04-24 | $55.58 | 4,954,949 |
| 2026-04-23 | $56.63 | 6,048,846 |
| 2026-04-22 | $56.60 | 8,509,744 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.52 |
| 2025-09-30 | +$0.52 |
| 2025-06-30 | +$0.50 |
| 2025-03-31 | +$0.50 |
| 2024-12-31 | +$0.50 |
| 2024-09-30 | +$0.50 |
| 2024-06-28 | +$0.49 |
| 2024-03-27 | +$0.49 |
| 2023-12-28 | +$0.49 |
| 2023-09-28 | +$0.48 |
| 2023-06-29 | +$0.48 |
| 2023-03-30 | +$0.48 |
| 2022-12-29 | +$0.48 |
| 2022-09-29 | +$0.48 |
| 2022-06-29 | +$0.46 |
| 2022-03-30 | +$0.46 |
| 2021-12-30 | +$0.46 |
| 2021-09-29 | +$0.46 |
| 2021-06-29 | +$0.42 |
| 2021-03-30 | +$0.42 |