Logo
DCA

U.S. Bancorp

sp500
USBFinancial ServicesBanks - Regional
$63.14
-1.36%
Last Price
$63.14
2026-07-17
24h Change
-1.36%
-0.87 USD
Volume
11M
Shares Traded
Data Reliability
High
13414 points (53 years)

Price History

Start a simulation with this asset

USB

Global parameters

Available data from 5/3/1973 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.0x)
Current: 12.9x
Technical focus
USB
30d volatility
28.94%
Distance to MA50
9.35%
Distance to MA200
17.24%
Distance to ATH
-1.36%
Momentum 3M
10.91%
Risk score
N/A

Volatility moderate. Momentum neutral.

About U.S. Bancorp

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.68%
Volatility28.94%
Max Drawdown-32.17%

Momentum : USB

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risk Analysis

VaR (95%)-2.51%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-07-17$63.1410,750,926
2026-07-16$64.019,674,055
2026-07-15$63.016,605,139
2026-07-14$62.145,763,092
2026-07-13$62.346,047,907
2026-07-10$62.414,835,424
2026-07-09$61.904,311,848
2026-07-08$61.007,351,300
2026-07-07$62.895,902,100
2026-07-06$62.838,535,892
2026-07-02$61.735,958,442
2026-07-01$61.969,116,793
2026-06-30$60.409,520,004
2026-06-29$61.285,652,255
2026-06-26$60.9114,583,252
2026-06-25$61.217,026,550
2026-06-24$60.116,839,082
2026-06-23$60.059,307,949
2026-06-22$58.688,632,120
2026-06-18$58.147,612,349
2026-06-17$57.9111,824,997
2026-06-16$58.895,074,014
2026-06-15$57.799,302,803
2026-06-12$58.947,549,891
2026-06-11$57.638,324,253
2026-06-10$56.8110,993,149
2026-06-09$56.026,937,413
2026-06-08$55.357,240,719
2026-06-05$55.696,174,177
2026-06-04$55.466,277,303
2026-06-03$53.146,188,498
2026-06-02$54.607,044,100
2026-06-01$53.558,253,499
2026-05-29$54.856,890,389
2026-05-28$54.456,393,676
2026-05-27$54.697,949,800
2026-05-26$55.225,610,181
2026-05-22$54.833,727,220
2026-05-21$54.565,881,734
2026-05-20$54.503,518,017
2026-05-19$53.307,487,373
2026-05-18$53.455,984,739
2026-05-15$53.129,901,599
2026-05-14$53.425,277,621
2026-05-13$52.7413,731,756
2026-05-12$54.485,973,221
2026-05-11$54.497,526,530
2026-05-08$55.5310,174,349
2026-05-07$55.318,992,737
2026-05-06$56.169,217,794
2026-05-05$55.606,771,711
2026-05-04$55.244,236,530
2026-05-01$56.306,402,790
2026-04-30$56.668,084,860
2026-04-29$56.179,269,715
2026-04-28$56.215,562,143
2026-04-27$55.975,209,115
2026-04-24$55.584,954,949
2026-04-23$56.636,048,846
2026-04-22$56.608,509,744

Recent Dividends

DateAmount
2025-12-31+$0.52
2025-09-30+$0.52
2025-06-30+$0.50
2025-03-31+$0.50
2024-12-31+$0.50
2024-09-30+$0.50
2024-06-28+$0.49
2024-03-27+$0.49
2023-12-28+$0.49
2023-09-28+$0.48
2023-06-29+$0.48
2023-03-30+$0.48
2022-12-29+$0.48
2022-09-29+$0.48
2022-06-29+$0.46
2022-03-30+$0.46
2021-12-30+$0.46
2021-09-29+$0.46
2021-06-29+$0.42
2021-03-30+$0.42

Related Assets