thyssenkrupp AG
eurostoxx600TKA.DE•Industrials•Conglomerates
€11.81
-0.38%
Last Price
€11.81
2026-07-17
24h Change
-0.38%
-0.05 EUR
Volume
1.8M
Shares Traded
Data Reliability
High
6983 points (27 years)
Price History
Start a simulation with this asset
TKA.DE
Global parameters
Available data from 3/26/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.24%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
4.76%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
119.85
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.9x)
Current: 1058.5x
Technical focus
TKA.DE
TKA.DE
30d volatility
43.09%
Distance to MA50
6.48%
Distance to MA200
17.58%
Distance to ATH
-74.66%
Momentum 3M
27.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.45%
Volatility43.09%
Max Drawdown-62.33%
Momentum : TKA.DE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.04%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €11.81 | 1,819,589 |
| 2026-07-16 | €11.86 | 1,766,370 |
| 2026-07-15 | €11.96 | 1,502,210 |
| 2026-07-14 | €11.71 | 1,465,841 |
| 2026-07-13 | €11.68 | 1,194,478 |
| 2026-07-10 | €11.53 | 1,827,801 |
| 2026-07-09 | €0.00 | 1,415,375 |
| 2026-07-08 | €11.51 | 2,531,782 |
| 2026-07-07 | €11.90 | 2,893,118 |
| 2026-07-06 | €12.37 | 3,739,584 |
| 2026-07-03 | €12.03 | 3,294,542 |
| 2026-07-02 | €11.37 | 4,510,233 |
| 2026-07-01 | €10.44 | 1,798,710 |
| 2026-06-30 | €10.40 | 2,549,846 |
| 2026-06-29 | €10.07 | 2,842,093 |
| 2026-06-26 | €10.26 | 4,656,185 |
| 2026-06-25 | €11.09 | 3,519,794 |
| 2026-06-24 | €10.71 | 4,350,380 |
| 2026-06-23 | €10.74 | 1,563,880 |
| 2026-06-22 | €10.56 | 1,264,620 |
| 2026-06-19 | €10.49 | 2,418,040 |
| 2026-06-18 | €10.59 | 2,438,314 |
| 2026-06-17 | €11.06 | 2,496,664 |
| 2026-06-16 | €11.18 | 1,512,798 |
| 2026-06-15 | €11.35 | 2,075,215 |
| 2026-06-12 | €11.40 | 2,997,864 |
| 2026-06-11 | €10.85 | 1,310,286 |
| 2026-06-10 | €10.65 | 2,334,552 |
| 2026-06-09 | €10.88 | 2,418,006 |
| 2026-06-08 | €11.35 | 1,571,305 |
| 2026-06-05 | €11.62 | 1,596,692 |
| 2026-06-04 | €11.73 | 2,121,803 |
| 2026-06-03 | €11.83 | 1,994,800 |
| 2026-06-02 | €11.71 | 2,013,144 |
| 2026-06-01 | €11.43 | 1,589,310 |
| 2026-05-29 | €11.74 | 3,610,817 |
| 2026-05-28 | €0.00 | 1,983,436 |
| 2026-05-27 | €11.30 | 2,244,602 |
| 2026-05-26 | €11.40 | 2,425,591 |
| 2026-05-25 | €11.39 | 2,789,929 |
| 2026-05-22 | €10.90 | 2,074,320 |
| 2026-05-21 | €10.60 | 2,252,544 |
| 2026-05-20 | €10.78 | 2,634,565 |
| 2026-05-19 | €10.48 | 2,179,096 |
| 2026-05-18 | €10.46 | 4,121,055 |
| 2026-05-15 | €10.64 | 1,807,058 |
| 2026-05-14 | €10.82 | 2,093,865 |
| 2026-05-13 | €10.41 | 2,780,640 |
| 2026-05-12 | €9.90 | 3,724,123 |
| 2026-05-11 | €10.30 | 3,007,068 |
| 2026-05-08 | €10.73 | 2,193,441 |
| 2026-05-07 | €10.80 | 3,379,871 |
| 2026-05-06 | €11.06 | 4,587,046 |
| 2026-05-05 | €10.45 | 3,374,974 |
| 2026-05-04 | €9.90 | 3,651,579 |
| 2026-04-30 | €10.09 | 4,498,708 |
| 2026-04-29 | €9.61 | 8,694,153 |
| 2026-04-28 | €8.75 | 3,761,580 |
| 2026-04-27 | €8.94 | 1,550,193 |
| 2026-04-24 | €8.82 | 2,604,849 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-02 | +€0.15 |
| 2025-02-03 | +€0.15 |
| 2024-02-05 | +€0.15 |
| 2023-02-06 | +€0.15 |
| 2019-02-04 | +€0.15 |
| 2018-01-22 | +€0.15 |
| 2017-01-30 | +€0.15 |
| 2016-02-01 | +€0.15 |
| 2015-02-02 | +€0.11 |
| 2012-01-23 | +€0.45 |
| 2011-01-24 | +€0.45 |
| 2010-01-22 | +€0.30 |
| 2009-01-26 | +€1.30 |
| 2008-01-21 | +€1.30 |
| 2007-01-22 | +€1.00 |
| 2006-01-30 | +€0.80 |
| 2005-01-24 | +€0.60 |
| 2004-01-26 | +€0.50 |
| 2003-02-24 | +€0.40 |
| 2002-03-04 | +€0.60 |