thyssenkrupp AG
eurostoxx600TKA.DE•Industrials•Conglomerates
€11.71
+2.49%
Last Price
€11.71
2026-06-02
24h Change
+2.49%
0.28 EUR
Volume
2M
Shares Traded
Data Reliability
High
6950 points (27 years)
Price History
Start a simulation with this asset
TKA.DE
Global parameters
Available data from 3/26/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.24%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
4.76%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
119.85
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.3x)
Current: 1046.0x
Technical focus
TKA.DE
TKA.DE
30d volatility
43.05%
Distance to MA50
24.08%
Distance to MA200
18.84%
Distance to ATH
-74.89%
Momentum 3M
16.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.48%
Volatility43.05%
Max Drawdown-62.91%
Momentum : TKA.DE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.03%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €11.71 | 2,013,144 |
| 2026-06-01 | €11.43 | 1,589,310 |
| 2026-05-29 | €11.74 | 3,610,817 |
| 2026-05-28 | €0.00 | 1,983,436 |
| 2026-05-27 | €11.30 | 2,244,602 |
| 2026-05-26 | €11.40 | 2,425,591 |
| 2026-05-25 | €11.39 | 2,789,929 |
| 2026-05-22 | €10.90 | 2,074,320 |
| 2026-05-21 | €10.60 | 2,252,544 |
| 2026-05-20 | €10.78 | 2,634,565 |
| 2026-05-19 | €10.48 | 2,179,096 |
| 2026-05-18 | €10.46 | 4,121,055 |
| 2026-05-15 | €10.64 | 1,807,058 |
| 2026-05-14 | €10.82 | 2,093,865 |
| 2026-05-13 | €10.41 | 2,780,640 |
| 2026-05-12 | €9.90 | 3,724,123 |
| 2026-05-11 | €10.30 | 3,007,068 |
| 2026-05-08 | €10.73 | 2,193,441 |
| 2026-05-07 | €10.80 | 3,379,871 |
| 2026-05-06 | €11.06 | 4,587,046 |
| 2026-05-05 | €10.45 | 3,374,974 |
| 2026-05-04 | €9.90 | 3,651,579 |
| 2026-04-30 | €10.09 | 4,498,708 |
| 2026-04-29 | €9.61 | 8,694,153 |
| 2026-04-28 | €8.75 | 3,761,580 |
| 2026-04-27 | €8.94 | 1,550,193 |
| 2026-04-24 | €8.82 | 2,604,849 |
| 2026-04-23 | €8.97 | 2,297,975 |
| 2026-04-22 | €8.84 | 2,367,995 |
| 2026-04-21 | €8.93 | 2,579,956 |
| 2026-04-20 | €9.08 | 2,918,213 |
| 2026-04-17 | €9.26 | 4,546,185 |
| 2026-04-16 | €8.70 | 2,195,813 |
| 2026-04-15 | €8.82 | 2,505,815 |
| 2026-04-14 | €8.67 | 2,791,271 |
| 2026-04-13 | €8.39 | 1,602,221 |
| 2026-04-10 | €8.54 | 2,312,693 |
| 2026-04-09 | €8.29 | 1,913,057 |
| 2026-04-08 | €8.50 | 4,796,231 |
| 2026-04-07 | €7.80 | 2,004,524 |
| 2026-04-02 | €7.80 | 2,676,816 |
| 2026-04-01 | €8.01 | 3,251,860 |
| 2026-03-31 | €7.41 | 4,109,748 |
| 2026-03-30 | €7.19 | 4,692,095 |
| 2026-03-27 | €7.55 | 4,002,700 |
| 2026-03-26 | €7.93 | 3,592,140 |
| 2026-03-25 | €8.28 | 3,103,150 |
| 2026-03-24 | €8.04 | 2,596,831 |
| 2026-03-23 | €7.89 | 4,770,630 |
| 2026-03-20 | €7.66 | 5,062,177 |
| 2026-03-19 | €7.93 | 4,040,773 |
| 2026-03-18 | €8.37 | 3,485,509 |
| 2026-03-17 | €8.09 | 5,687,553 |
| 2026-03-16 | €7.67 | 2,955,136 |
| 2026-03-13 | €7.80 | 5,945,771 |
| 2026-03-12 | €8.30 | 7,848,662 |
| 2026-03-11 | €9.02 | 2,723,524 |
| 2026-03-10 | €9.19 | 2,838,813 |
| 2026-03-09 | €8.80 | 4,084,798 |
| 2026-03-06 | €9.16 | 3,850,599 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-02 | +€0.15 |
| 2025-02-03 | +€0.15 |
| 2024-02-05 | +€0.15 |
| 2023-02-06 | +€0.15 |
| 2019-02-04 | +€0.15 |
| 2018-01-22 | +€0.15 |
| 2017-01-30 | +€0.15 |
| 2016-02-01 | +€0.15 |
| 2015-02-02 | +€0.11 |
| 2012-01-23 | +€0.45 |
| 2011-01-24 | +€0.45 |
| 2010-01-22 | +€0.30 |
| 2009-01-26 | +€1.30 |
| 2008-01-21 | +€1.30 |
| 2007-01-22 | +€1.00 |
| 2006-01-30 | +€0.80 |
| 2005-01-24 | +€0.60 |
| 2004-01-26 | +€0.50 |
| 2003-02-24 | +€0.40 |
| 2002-03-04 | +€0.60 |