Arch Capital Group Ltd.
sp500ACGL•Financial Services•Insurance - Diversified
$101.35
+1.31%
Last Price
$101.35
2026-07-17
24h Change
+1.31%
1.31 USD
Volume
2.2M
Shares Traded
Data Reliability
High
7760 points (31 years)
Price History
Start a simulation with this asset
ACGL
Global parameters
Available data from 9/14/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.13%
Revenue Growth
Net Margin
22.80%
Profitability
ROE
18.17%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.4x)
Current: 7.0x
Technical focus
ACGL
ACGL
30d volatility
28.69%
Distance to MA50
6.73%
Distance to MA200
7.54%
Distance to ATH
-11.76%
Momentum 3M
3.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.99%
Volatility28.69%
Max Drawdown-26.24%
Momentum : ACGL
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $101.35 | 2,188,591 |
| 2026-07-16 | $100.04 | 1,466,310 |
| 2026-07-15 | $98.54 | 1,808,827 |
| 2026-07-14 | $101.53 | 1,126,508 |
| 2026-07-13 | $103.06 | 1,061,196 |
| 2026-07-10 | $101.06 | 1,284,125 |
| 2026-07-09 | $101.70 | 1,685,345 |
| 2026-07-08 | $102.01 | 1,320,200 |
| 2026-07-07 | $102.85 | 1,666,100 |
| 2026-07-06 | $101.81 | 1,869,202 |
| 2026-07-02 | $102.20 | 2,205,916 |
| 2026-07-01 | $98.55 | 1,696,004 |
| 2026-06-30 | $97.06 | 1,546,548 |
| 2026-06-29 | $98.06 | 1,579,743 |
| 2026-06-26 | $97.54 | 2,673,253 |
| 2026-06-25 | $94.33 | 1,466,792 |
| 2026-06-24 | $94.92 | 2,016,640 |
| 2026-06-23 | $93.71 | 2,089,837 |
| 2026-06-22 | $92.04 | 2,147,072 |
| 2026-06-18 | $91.18 | 5,427,709 |
| 2026-06-17 | $92.37 | 2,043,733 |
| 2026-06-16 | $92.58 | 1,823,456 |
| 2026-06-15 | $91.50 | 1,516,176 |
| 2026-06-12 | $91.66 | 1,948,065 |
| 2026-06-11 | $91.13 | 1,759,072 |
| 2026-06-10 | $91.31 | 2,489,946 |
| 2026-06-09 | $90.41 | 3,332,957 |
| 2026-06-08 | $89.61 | 1,717,990 |
| 2026-06-05 | $91.19 | 2,106,631 |
| 2026-06-04 | $88.34 | 1,976,295 |
| 2026-06-03 | $87.89 | 2,243,716 |
| 2026-06-02 | $87.62 | 2,244,980 |
| 2026-06-01 | $88.74 | 2,138,314 |
| 2026-05-29 | $89.34 | 4,338,616 |
| 2026-05-28 | $90.67 | 2,558,812 |
| 2026-05-27 | $91.40 | 3,441,300 |
| 2026-05-26 | $95.37 | 2,072,449 |
| 2026-05-22 | $96.30 | 1,859,395 |
| 2026-05-21 | $96.13 | 1,968,998 |
| 2026-05-20 | $96.84 | 2,240,643 |
| 2026-05-19 | $96.39 | 2,107,600 |
| 2026-05-18 | $95.87 | 2,822,953 |
| 2026-05-15 | $93.98 | 3,578,487 |
| 2026-05-14 | $93.46 | 2,541,507 |
| 2026-05-13 | $93.32 | 2,339,850 |
| 2026-05-12 | $94.31 | 2,286,657 |
| 2026-05-11 | $93.83 | 2,232,064 |
| 2026-05-08 | $93.80 | 1,746,836 |
| 2026-05-07 | $94.52 | 2,151,420 |
| 2026-05-06 | $94.70 | 3,370,723 |
| 2026-05-05 | $94.14 | 1,928,057 |
| 2026-05-04 | $93.65 | 2,510,233 |
| 2026-05-01 | $93.82 | 2,002,883 |
| 2026-04-30 | $94.46 | 2,667,637 |
| 2026-04-29 | $92.72 | 3,151,205 |
| 2026-04-28 | $97.06 | 1,871,637 |
| 2026-04-27 | $96.35 | 1,685,613 |
| 2026-04-24 | $96.19 | 1,460,897 |
| 2026-04-23 | $98.07 | 979,978 |
| 2026-04-22 | $96.77 | 1,844,192 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-11-18 | +$5.00 |