Xylem Inc.
sp500XYL•Industrials•Specialty Industrial Machinery
$110.29
+1.81%
Last Price
$110.29
2026-06-02
24h Change
+1.81%
1.96 USD
Volume
1.6M
Shares Traded
Data Reliability
High
3679 points (15 years)
Price History
Start a simulation with this asset
XYL
Global parameters
Available data from 10/13/2011 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.83%
Revenue Growth
Net Margin
10.59%
Profitability
ROE
8.34%
Return on Equity
Debt / EBITDA
1.16
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.5x)
Current: 28.8x
Technical focus
XYL
XYL
30d volatility
26.24%
Distance to MA50
-6.02%
Distance to MA200
-17.62%
Distance to ATH
-27.89%
Momentum 3M
-14.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.93%
Volatility26.24%
Max Drawdown-30.47%
Momentum : XYL
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.46%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $110.29 | 1,572,722 |
| 2026-06-01 | $108.33 | 2,136,973 |
| 2026-05-29 | $109.54 | 2,722,795 |
| 2026-05-28 | $109.25 | 2,044,741 |
| 2026-05-27 | $110.10 | 1,684,400 |
| 2026-05-26 | $111.13 | 1,733,054 |
| 2026-05-22 | $110.28 | 1,030,090 |
| 2026-05-21 | $108.70 | 1,374,740 |
| 2026-05-20 | $108.22 | 1,114,933 |
| 2026-05-19 | $106.34 | 1,675,292 |
| 2026-05-18 | $108.30 | 1,406,072 |
| 2026-05-15 | $108.12 | 2,303,806 |
| 2026-05-14 | $109.44 | 1,596,828 |
| 2026-05-13 | $109.01 | 1,522,967 |
| 2026-05-12 | $111.54 | 1,534,943 |
| 2026-05-11 | $112.00 | 1,663,558 |
| 2026-05-08 | $113.73 | 1,735,123 |
| 2026-05-07 | $115.64 | 2,639,711 |
| 2026-05-06 | $118.59 | 2,501,836 |
| 2026-05-05 | $116.39 | 1,315,719 |
| 2026-05-04 | $114.84 | 1,215,863 |
| 2026-05-01 | $115.37 | 1,871,891 |
| 2026-04-30 | $118.16 | 1,951,804 |
| 2026-04-29 | $115.40 | 2,658,110 |
| 2026-04-28 | $117.91 | 3,353,310 |
| 2026-04-27 | $123.51 | 2,307,156 |
| 2026-04-24 | $121.46 | 2,182,284 |
| 2026-04-23 | $121.69 | 2,003,523 |
| 2026-04-22 | $121.46 | 2,474,703 |
| 2026-04-21 | $119.98 | 2,536,204 |
| 2026-04-20 | $120.46 | 2,959,258 |
| 2026-04-17 | $121.11 | 4,646,595 |
| 2026-04-16 | $125.21 | 1,610,033 |
| 2026-04-15 | $125.19 | 1,979,212 |
| 2026-04-14 | $129.66 | 1,040,317 |
| 2026-04-13 | $128.85 | 1,345,867 |
| 2026-04-10 | $128.72 | 1,252,724 |
| 2026-04-09 | $129.40 | 1,725,111 |
| 2026-04-08 | $127.97 | 2,412,488 |
| 2026-04-07 | $124.27 | 2,938,992 |
| 2026-04-06 | $123.85 | 2,778,026 |
| 2026-04-02 | $121.26 | 1,205,229 |
| 2026-04-01 | $122.48 | 1,842,474 |
| 2026-03-31 | $119.50 | 1,404,788 |
| 2026-03-30 | $116.18 | 1,092,785 |
| 2026-03-27 | $117.55 | 1,261,186 |
| 2026-03-26 | $119.49 | 1,304,025 |
| 2026-03-25 | $121.75 | 1,290,662 |
| 2026-03-24 | $120.45 | 1,254,878 |
| 2026-03-23 | $119.94 | 2,008,224 |
| 2026-03-20 | $120.44 | 3,523,905 |
| 2026-03-19 | $120.50 | 1,171,390 |
| 2026-03-18 | $119.62 | 1,986,374 |
| 2026-03-17 | $121.76 | 1,114,078 |
| 2026-03-16 | $121.07 | 1,646,872 |
| 2026-03-13 | $119.88 | 1,842,127 |
| 2026-03-12 | $120.02 | 1,625,003 |
| 2026-03-11 | $122.35 | 1,189,888 |
| 2026-03-10 | $122.71 | 1,690,800 |
| 2026-03-09 | $123.52 | 2,504,467 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$0.43 |
| 2025-11-25 | +$0.40 |
| 2025-08-28 | +$0.40 |
| 2025-05-29 | +$0.40 |
| 2025-02-18 | +$0.40 |
| 2024-11-26 | +$0.36 |
| 2024-08-29 | +$0.36 |
| 2024-05-30 | +$0.36 |
| 2024-02-20 | +$0.36 |
| 2023-11-20 | +$0.33 |
| 2023-08-30 | +$0.33 |
| 2023-05-26 | +$0.33 |
| 2023-02-21 | +$0.33 |
| 2022-11-21 | +$0.30 |
| 2022-08-31 | +$0.30 |
| 2022-05-25 | +$0.30 |
| 2022-02-16 | +$0.30 |
| 2021-11-22 | +$0.28 |
| 2021-08-25 | +$0.28 |
| 2021-05-26 | +$0.28 |