Ryanair Holdings plc
RYA.IR•Industrials•Airlines
€25.96
-2.55%
Last Price
€25.96
2026-07-17
24h Change
-2.55%
-0.68 EUR
Volume
2.3M
Shares Traded
Data Reliability
High
6281 points (25 years)
Price History
Start a simulation with this asset
RYA.IR
Global parameters
Available data from 12/7/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 13.2x
Technical focus
RYA.IR
RYA.IR
30d volatility
37.76%
Distance to MA50
2.90%
Distance to MA200
-1.42%
Distance to ATH
-13.38%
Momentum 3M
8.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.42%
Volatility37.76%
Max Drawdown-37.00%
Momentum : RYA.IR
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.42%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €25.96 | 2,307,641 |
| 2026-07-16 | €26.64 | 1,438,355 |
| 2026-07-15 | €26.91 | 2,028,626 |
| 2026-07-14 | €26.37 | 1,657,240 |
| 2026-07-13 | €26.25 | 1,658,041 |
| 2026-07-10 | €26.84 | 1,331,738 |
| 2026-07-09 | €0.00 | 2,331,623 |
| 2026-07-08 | €26.75 | 3,857,480 |
| 2026-07-07 | €27.46 | 2,488,866 |
| 2026-07-06 | €27.50 | 1,553,672 |
| 2026-07-03 | €26.95 | 1,000,794 |
| 2026-07-02 | €27.60 | 1,632,196 |
| 2026-07-01 | €27.00 | 5,363,289 |
| 2026-06-30 | €27.35 | 1,705,387 |
| 2026-06-29 | €27.13 | 1,966,181 |
| 2026-06-26 | €27.18 | 2,028,330 |
| 2026-06-25 | €27.40 | 2,220,070 |
| 2026-06-24 | €27.08 | 2,654,637 |
| 2026-06-23 | €26.23 | 1,967,097 |
| 2026-06-22 | €26.33 | 2,219,116 |
| 2026-06-19 | €25.72 | 5,323,977 |
| 2026-06-18 | €25.85 | 2,471,467 |
| 2026-06-17 | €25.47 | 2,367,325 |
| 2026-06-16 | €26.04 | 1,456,148 |
| 2026-06-15 | €25.83 | 2,840,149 |
| 2026-06-12 | €25.09 | 5,288,134 |
| 2026-06-11 | €24.04 | 3,503,696 |
| 2026-06-10 | €23.75 | 2,968,712 |
| 2026-06-09 | €23.96 | 2,063,776 |
| 2026-06-08 | €23.74 | 1,818,304 |
| 2026-06-05 | €23.88 | 1,690,306 |
| 2026-06-04 | €23.87 | 2,582,083 |
| 2026-06-03 | €24.00 | 3,054,486 |
| 2026-06-02 | €24.70 | 2,195,717 |
| 2026-06-01 | €24.40 | 2,433,561 |
| 2026-05-29 | €25.13 | 41,168,317 |
| 2026-05-28 | €0.00 | 2,203,616 |
| 2026-05-27 | €25.58 | 3,212,493 |
| 2026-05-26 | €25.10 | 2,726,357 |
| 2026-05-25 | €25.57 | 3,419,186 |
| 2026-05-22 | €24.37 | 5,702,513 |
| 2026-05-21 | €23.46 | 3,674,640 |
| 2026-05-20 | €23.53 | 5,301,865 |
| 2026-05-19 | €22.35 | 4,205,522 |
| 2026-05-18 | €23.09 | 5,257,864 |
| 2026-05-15 | €22.02 | 2,754,975 |
| 2026-05-14 | €22.46 | 2,831,882 |
| 2026-05-13 | €22.83 | 3,147,278 |
| 2026-05-12 | €22.85 | 2,763,829 |
| 2026-05-11 | €23.30 | 2,131,861 |
| 2026-05-08 | €23.78 | 1,921,234 |
| 2026-05-07 | €24.68 | 2,964,697 |
| 2026-05-06 | €24.24 | 5,605,570 |
| 2026-05-05 | €22.00 | 3,036,732 |
| 2026-04-30 | €22.42 | 3,058,826 |
| 2026-04-29 | €22.08 | 1,524,818 |
| 2026-04-28 | €22.06 | 3,812,143 |
| 2026-04-27 | €22.60 | 2,656,915 |
| 2026-04-24 | €22.93 | 3,049,460 |
| 2026-04-23 | €23.48 | 3,406,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-07 | +€0.23 |
| 2025-01-16 | +€0.22 |
| 2024-08-08 | +€0.18 |
| 2024-01-18 | +€0.18 |
| 2015-02-12 | +€0.38 |
| 2012-11-14 | +€0.28 |
| 2010-09-15 | +€0.34 |