Eiffage SA
eurostoxx600FGR.PA•Industrials•Engineering & Construction
€122.25
-0.97%
Last Price
€122.25
2026-06-02
24h Change
-0.97%
-1.20 EUR
Volume
194K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
FGR.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
3.91%
Profitability
ROE
13.62%
Return on Equity
Debt / EBITDA
3.67
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 12.8x
Technical focus
FGR.PA
FGR.PA
30d volatility
31.93%
Distance to MA50
-8.60%
Distance to MA200
-0.88%
Distance to ATH
-16.47%
Momentum 3M
-16.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.54%
Volatility31.93%
Max Drawdown-23.31%
Momentum : FGR.PA
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €122.25 | 194,445 |
| 2026-06-01 | €123.45 | 199,736 |
| 2026-05-29 | €124.75 | 629,866 |
| 2026-05-28 | €0.00 | 221,764 |
| 2026-05-27 | €125.95 | 454,700 |
| 2026-05-26 | €121.45 | 235,698 |
| 2026-05-25 | €124.00 | 145,561 |
| 2026-05-22 | €121.00 | 313,061 |
| 2026-05-21 | €122.60 | 398,820 |
| 2026-05-20 | €127.05 | 315,052 |
| 2026-05-19 | €129.20 | 265,138 |
| 2026-05-18 | €131.05 | 321,250 |
| 2026-05-15 | €130.60 | 295,432 |
| 2026-05-14 | €132.75 | 200,628 |
| 2026-05-13 | €132.85 | 363,027 |
| 2026-05-12 | €135.65 | 206,740 |
| 2026-05-11 | €138.70 | 213,119 |
| 2026-05-08 | €139.00 | 159,094 |
| 2026-05-07 | €141.75 | 213,885 |
| 2026-05-06 | €142.70 | 234,824 |
| 2026-05-05 | €137.60 | 183,328 |
| 2026-05-04 | €134.45 | 171,535 |
| 2026-04-30 | €137.00 | 327,688 |
| 2026-04-29 | €135.00 | 215,653 |
| 2026-04-28 | €136.85 | 218,286 |
| 2026-04-27 | €136.00 | 169,444 |
| 2026-04-24 | €135.25 | 216,820 |
| 2026-04-23 | €138.25 | 136,636 |
| 2026-04-22 | €138.30 | 373,250 |
| 2026-04-21 | €140.25 | 215,466 |
| 2026-04-20 | €141.25 | 255,822 |
| 2026-04-17 | €142.70 | 294,401 |
| 2026-04-16 | €140.30 | 234,130 |
| 2026-04-15 | €139.15 | 241,785 |
| 2026-04-14 | €140.35 | 346,321 |
| 2026-04-13 | €140.50 | 272,831 |
| 2026-04-10 | €141.50 | 467,979 |
| 2026-04-09 | €142.75 | 242,618 |
| 2026-04-08 | €141.65 | 297,845 |
| 2026-04-07 | €134.55 | 200,452 |
| 2026-04-02 | €135.70 | 192,112 |
| 2026-04-01 | €136.15 | 169,143 |
| 2026-03-31 | €131.15 | 215,013 |
| 2026-03-30 | €128.85 | 243,431 |
| 2026-03-27 | €129.35 | 252,401 |
| 2026-03-26 | €131.45 | 213,694 |
| 2026-03-25 | €133.35 | 232,510 |
| 2026-03-24 | €132.10 | 426,939 |
| 2026-03-23 | €130.35 | 378,676 |
| 2026-03-20 | €128.30 | 635,939 |
| 2026-03-19 | €130.85 | 435,207 |
| 2026-03-18 | €135.35 | 314,393 |
| 2026-03-17 | €135.75 | 221,250 |
| 2026-03-16 | €134.60 | 236,053 |
| 2026-03-13 | €134.10 | 270,631 |
| 2026-03-12 | €134.85 | 221,437 |
| 2026-03-11 | €135.75 | 125,114 |
| 2026-03-10 | €135.45 | 220,386 |
| 2026-03-09 | €132.95 | 294,753 |
| 2026-03-06 | €135.15 | 314,811 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-20 | +€4.80 |
| 2025-05-21 | +€4.70 |
| 2024-05-20 | +€4.10 |
| 2023-05-15 | +€3.60 |
| 2022-05-16 | +€3.10 |
| 2021-05-17 | +€3.00 |
| 2019-05-21 | +€2.40 |
| 2018-05-22 | +€2.00 |
| 2017-05-15 | +€1.50 |
| 2016-05-17 | +€1.50 |
| 2015-05-18 | +€1.20 |
| 2014-05-14 | +€1.20 |
| 2013-04-25 | +€1.20 |
| 2012-04-24 | +€1.20 |
| 2011-04-26 | +€1.20 |
| 2010-04-23 | +€1.20 |
| 2009-04-27 | +€1.20 |
| 2008-06-27 | +€1.20 |
| 2007-04-27 | +€1.00 |
| 2006-04-28 | +€0.75 |