Eiffage SA
eurostoxx600FGR.PA•Industrials•Engineering & Construction
€121.35
-0.78%
Last Price
€121.35
2026-07-17
24h Change
-0.78%
-0.95 EUR
Volume
205K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
FGR.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
3.91%
Profitability
ROE
13.62%
Return on Equity
Debt / EBITDA
3.67
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 12.1x
Technical focus
FGR.PA
FGR.PA
30d volatility
31.89%
Distance to MA50
-4.57%
Distance to MA200
-3.38%
Distance to ATH
-17.08%
Momentum 3M
-14.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.46%
Volatility31.89%
Max Drawdown-23.31%
Momentum : FGR.PA
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €121.35 | 204,956 |
| 2026-07-16 | €122.30 | 157,059 |
| 2026-07-15 | €122.05 | 120,108 |
| 2026-07-14 | €121.10 | 137,013 |
| 2026-07-13 | €120.55 | 125,723 |
| 2026-07-10 | €121.30 | 192,981 |
| 2026-07-09 | €0.00 | 174,657 |
| 2026-07-08 | €119.05 | 405,663 |
| 2026-07-07 | €124.15 | 237,804 |
| 2026-07-06 | €126.80 | 173,530 |
| 2026-07-03 | €129.60 | 116,797 |
| 2026-07-02 | €127.90 | 171,878 |
| 2026-07-01 | €126.15 | 224,276 |
| 2026-06-30 | €129.10 | 278,761 |
| 2026-06-29 | €128.60 | 271,530 |
| 2026-06-26 | €130.20 | 124,785 |
| 2026-06-25 | €131.25 | 138,127 |
| 2026-06-24 | €129.15 | 168,451 |
| 2026-06-23 | €129.60 | 157,062 |
| 2026-06-22 | €129.95 | 260,454 |
| 2026-06-19 | €130.85 | 536,969 |
| 2026-06-18 | €130.85 | 184,945 |
| 2026-06-17 | €130.25 | 225,030 |
| 2026-06-16 | €129.35 | 145,884 |
| 2026-06-15 | €128.80 | 230,429 |
| 2026-06-12 | €126.50 | 287,910 |
| 2026-06-11 | €124.05 | 212,893 |
| 2026-06-10 | €123.40 | 231,192 |
| 2026-06-09 | €123.15 | 206,685 |
| 2026-06-08 | €124.25 | 133,968 |
| 2026-06-05 | €124.95 | 168,230 |
| 2026-06-04 | €123.85 | 110,867 |
| 2026-06-03 | €123.60 | 295,758 |
| 2026-06-02 | €122.25 | 194,445 |
| 2026-06-01 | €123.45 | 199,736 |
| 2026-05-29 | €124.75 | 629,866 |
| 2026-05-28 | €0.00 | 221,764 |
| 2026-05-27 | €125.95 | 454,700 |
| 2026-05-26 | €121.45 | 235,698 |
| 2026-05-25 | €124.00 | 145,561 |
| 2026-05-22 | €121.00 | 313,061 |
| 2026-05-21 | €122.60 | 398,820 |
| 2026-05-20 | €127.05 | 315,052 |
| 2026-05-19 | €129.20 | 265,138 |
| 2026-05-18 | €131.05 | 321,250 |
| 2026-05-15 | €130.60 | 295,432 |
| 2026-05-14 | €132.75 | 200,628 |
| 2026-05-13 | €132.85 | 363,027 |
| 2026-05-12 | €135.65 | 206,740 |
| 2026-05-11 | €138.70 | 213,119 |
| 2026-05-08 | €139.00 | 159,094 |
| 2026-05-07 | €141.75 | 213,885 |
| 2026-05-06 | €142.70 | 234,824 |
| 2026-05-05 | €137.60 | 183,328 |
| 2026-05-04 | €134.45 | 171,535 |
| 2026-04-30 | €137.00 | 327,688 |
| 2026-04-29 | €135.00 | 215,653 |
| 2026-04-28 | €136.85 | 218,286 |
| 2026-04-27 | €136.00 | 169,444 |
| 2026-04-24 | €135.25 | 216,820 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-20 | +€4.80 |
| 2025-05-21 | +€4.70 |
| 2024-05-20 | +€4.10 |
| 2023-05-15 | +€3.60 |
| 2022-05-16 | +€3.10 |
| 2021-05-17 | +€3.00 |
| 2019-05-21 | +€2.40 |
| 2018-05-22 | +€2.00 |
| 2017-05-15 | +€1.50 |
| 2016-05-17 | +€1.50 |
| 2015-05-18 | +€1.20 |
| 2014-05-14 | +€1.20 |
| 2013-04-25 | +€1.20 |
| 2012-04-24 | +€1.20 |
| 2011-04-26 | +€1.20 |
| 2010-04-23 | +€1.20 |
| 2009-04-27 | +€1.20 |
| 2008-06-27 | +€1.20 |
| 2007-04-27 | +€1.00 |
| 2006-04-28 | +€0.75 |