MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
$123.18
-4.73%
Last Price
$123.18
2026-06-02
24h Change
-4.73%
-6.11 USD
Volume
828K
Shares Traded
Data Reliability
High
5426 points (22 years)
Price History
Start a simulation with this asset
MKTX
Global parameters
Available data from 11/5/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.6x)
Current: 23.1x
Technical focus
MKTX
MKTX
30d volatility
43.57%
Distance to MA50
-20.75%
Distance to MA200
-27.74%
Distance to ATH
-79.13%
Momentum 3M
-34.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.49%
Volatility43.57%
Max Drawdown-58.44%
Momentum : MKTX
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-3.67%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $123.18 | 827,734 |
| 2026-06-01 | $129.29 | 678,192 |
| 2026-05-29 | $130.04 | 503,163 |
| 2026-05-28 | $131.55 | 697,985 |
| 2026-05-27 | $130.94 | 527,900 |
| 2026-05-26 | $131.23 | 681,325 |
| 2026-05-22 | $137.13 | 695,800 |
| 2026-05-21 | $136.25 | 659,788 |
| 2026-05-20 | $137.78 | 520,975 |
| 2026-05-19 | $141.87 | 599,323 |
| 2026-05-18 | $141.11 | 783,699 |
| 2026-05-15 | $138.45 | 537,411 |
| 2026-05-14 | $140.51 | 410,716 |
| 2026-05-13 | $139.28 | 533,418 |
| 2026-05-12 | $141.37 | 604,808 |
| 2026-05-11 | $145.21 | 481,409 |
| 2026-05-08 | $147.53 | 571,120 |
| 2026-05-07 | $152.66 | 1,011,801 |
| 2026-05-06 | $148.84 | 549,829 |
| 2026-05-05 | $151.29 | 639,593 |
| 2026-05-04 | $154.89 | 363,397 |
| 2026-05-01 | $152.87 | 665,631 |
| 2026-04-30 | $157.19 | 456,611 |
| 2026-04-29 | $160.77 | 615,828 |
| 2026-04-28 | $158.49 | 375,987 |
| 2026-04-27 | $160.13 | 392,079 |
| 2026-04-24 | $163.19 | 386,831 |
| 2026-04-23 | $163.61 | 354,076 |
| 2026-04-22 | $162.61 | 299,991 |
| 2026-04-21 | $164.35 | 269,015 |
| 2026-04-20 | $164.96 | 533,693 |
| 2026-04-17 | $169.00 | 643,522 |
| 2026-04-16 | $173.50 | 234,278 |
| 2026-04-15 | $171.43 | 283,066 |
| 2026-04-14 | $171.03 | 409,253 |
| 2026-04-13 | $174.56 | 261,023 |
| 2026-04-10 | $171.94 | 244,404 |
| 2026-04-09 | $172.77 | 411,137 |
| 2026-04-08 | $176.85 | 360,473 |
| 2026-04-07 | $175.76 | 535,399 |
| 2026-04-06 | $175.15 | 386,179 |
| 2026-04-02 | $171.46 | 298,919 |
| 2026-04-01 | $165.62 | 408,978 |
| 2026-03-31 | $164.98 | 390,217 |
| 2026-03-30 | $164.77 | 304,039 |
| 2026-03-27 | $164.12 | 314,029 |
| 2026-03-26 | $166.72 | 361,237 |
| 2026-03-25 | $166.11 | 294,370 |
| 2026-03-24 | $166.55 | 435,413 |
| 2026-03-23 | $170.66 | 487,620 |
| 2026-03-20 | $174.01 | 850,037 |
| 2026-03-19 | $174.66 | 305,776 |
| 2026-03-18 | $174.63 | 534,800 |
| 2026-03-17 | $179.11 | 306,322 |
| 2026-03-16 | $180.33 | 301,873 |
| 2026-03-13 | $180.12 | 601,810 |
| 2026-03-12 | $181.49 | 551,954 |
| 2026-03-11 | $179.00 | 688,632 |
| 2026-03-10 | $182.18 | 486,600 |
| 2026-03-09 | $185.12 | 740,054 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.78 |
| 2025-11-19 | +$0.76 |
| 2025-08-20 | +$0.76 |
| 2025-05-21 | +$0.76 |
| 2025-02-19 | +$0.76 |
| 2024-11-20 | +$0.74 |
| 2024-08-21 | +$0.74 |
| 2024-05-21 | +$0.74 |
| 2024-02-13 | +$0.74 |
| 2023-11-07 | +$0.72 |
| 2023-08-01 | +$0.72 |
| 2023-05-09 | +$0.72 |
| 2023-02-07 | +$0.72 |
| 2022-11-01 | +$0.70 |
| 2022-08-02 | +$0.70 |
| 2022-05-03 | +$0.70 |
| 2022-02-08 | +$0.70 |
| 2021-11-02 | +$0.66 |
| 2021-08-03 | +$0.66 |
| 2021-05-11 | +$0.66 |