SGS SA
eurostoxx600SGSN.SW•Industrials•Consulting Services
CHF 86.98
-1.65%
Last Price
CHF 86.98
2026-06-02
24h Change
-1.65%
-1.46 CHF
Volume
337K
Shares Traded
Data Reliability
High
7942 points (31 years)
Price History
Start a simulation with this asset
SGSN.SW
Global parameters
Available data from 4/3/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.50%
Revenue Growth
Net Margin
9.62%
Profitability
ROE
74.14%
Return on Equity
Debt / EBITDA
3.26
Solvency
PEG Ratio
4.81
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 24.5x
Technical focus
SGSN.SW
SGSN.SW
30d volatility
33.48%
Distance to MA50
1.26%
Distance to MA200
-1.55%
Distance to ATH
-28.91%
Momentum 3M
-9.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.17%
Volatility33.48%
Max Drawdown-26.57%
Momentum : SGSN.SW
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 86.98 | 336,594 |
| 2026-06-01 | CHF 88.44 | 379,766 |
| 2026-05-29 | CHF 88.88 | 1,078,958 |
| 2026-05-28 | CHF 0.00 | 343,717 |
| 2026-05-27 | CHF 89.20 | 439,281 |
| 2026-05-26 | CHF 87.28 | 215,430 |
| 2026-05-22 | CHF 87.66 | 314,243 |
| 2026-05-21 | CHF 87.50 | 356,928 |
| 2026-05-20 | CHF 87.98 | 279,203 |
| 2026-05-19 | CHF 87.34 | 231,445 |
| 2026-05-18 | CHF 86.32 | 306,093 |
| 2026-05-15 | CHF 85.72 | 261,260 |
| 2026-05-13 | CHF 84.68 | 347,893 |
| 2026-05-12 | CHF 84.52 | 335,650 |
| 2026-05-11 | CHF 84.42 | 266,761 |
| 2026-05-08 | CHF 84.48 | 431,137 |
| 2026-05-07 | CHF 86.50 | 277,972 |
| 2026-05-06 | CHF 87.50 | 428,185 |
| 2026-05-05 | CHF 85.42 | 354,969 |
| 2026-05-04 | CHF 84.42 | 233,551 |
| 2026-04-30 | CHF 84.64 | 333,103 |
| 2026-04-29 | CHF 84.00 | 345,806 |
| 2026-04-28 | CHF 85.08 | 329,621 |
| 2026-04-27 | CHF 85.40 | 390,589 |
| 2026-04-24 | CHF 85.18 | 382,996 |
| 2026-04-23 | CHF 85.46 | 422,744 |
| 2026-04-22 | CHF 86.26 | 738,234 |
| 2026-04-21 | CHF 87.06 | 415,715 |
| 2026-04-20 | CHF 87.02 | 777,385 |
| 2026-04-17 | CHF 89.14 | 556,961 |
| 2026-04-16 | CHF 87.68 | 520,633 |
| 2026-04-15 | CHF 85.64 | 316,266 |
| 2026-04-14 | CHF 85.46 | 506,290 |
| 2026-04-13 | CHF 84.00 | 315,062 |
| 2026-04-10 | CHF 84.50 | 363,409 |
| 2026-04-09 | CHF 84.44 | 597,799 |
| 2026-04-08 | CHF 85.30 | 527,354 |
| 2026-04-07 | CHF 82.62 | 698,007 |
| 2026-04-02 | CHF 84.08 | 607,513 |
| 2026-04-01 | CHF 85.78 | 528,020 |
| 2026-03-31 | CHF 84.10 | 607,618 |
| 2026-03-30 | CHF 84.36 | 416,735 |
| 2026-03-27 | CHF 83.82 | 444,564 |
| 2026-03-26 | CHF 85.04 | 367,628 |
| 2026-03-25 | CHF 85.54 | 342,163 |
| 2026-03-24 | CHF 84.62 | 295,094 |
| 2026-03-23 | CHF 84.88 | 491,237 |
| 2026-03-20 | CHF 85.10 | 2,857,561 |
| 2026-03-19 | CHF 85.90 | 520,990 |
| 2026-03-18 | CHF 88.42 | 314,462 |
| 2026-03-17 | CHF 88.98 | 502,943 |
| 2026-03-16 | CHF 88.52 | 479,772 |
| 2026-03-13 | CHF 89.72 | 314,994 |
| 2026-03-12 | CHF 90.64 | 330,703 |
| 2026-03-11 | CHF 90.96 | 401,246 |
| 2026-03-10 | CHF 92.38 | 428,369 |
| 2026-03-09 | CHF 91.76 | 495,291 |
| 2026-03-06 | CHF 93.10 | 358,118 |
| 2026-03-05 | CHF 93.18 | 444,171 |
| 2026-03-04 | CHF 94.62 | 357,843 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +CHF 3.20 |
| 2025-04-02 | +CHF 3.20 |
| 2024-04-02 | +CHF 3.20 |
| 2023-03-30 | +CHF 3.07 |
| 2022-03-31 | +CHF 3.07 |
| 2021-03-25 | +CHF 3.07 |
| 2020-03-26 | +CHF 3.07 |
| 2019-03-26 | +CHF 3.00 |
| 2018-03-21 | +CHF 2.88 |
| 2017-03-23 | +CHF 2.69 |
| 2016-03-16 | +CHF 2.61 |
| 2015-03-16 | +CHF 2.61 |
| 2014-03-17 | +CHF 2.50 |
| 2013-03-21 | +CHF 2.23 |
| 2012-03-14 | +CHF 2.50 |
| 2011-03-17 | +CHF 2.50 |
| 2010-03-24 | +CHF 2.30 |
| 2009-03-26 | +CHF 1.92 |
| 2008-03-19 | +CHF 1.34 |
| 2007-03-21 | +CHF 0.77 |