Talanx AG
TLX.DE•Financial Services•Insurance - Diversified
€112.10
+0.54%
Last Price
€112.10
2026-07-17
24h Change
+0.54%
0.60 EUR
Volume
155K
Shares Traded
Data Reliability
High
3496 points (14 years)
Price History
Start a simulation with this asset
TLX.DE
Global parameters
Available data from 10/4/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
37.26%
Revenue Growth
Net Margin
5.12%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.48
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.3x)
Current: 11.2x
Technical focus
TLX.DE
TLX.DE
30d volatility
24.14%
Distance to MA50
5.13%
Distance to MA200
3.17%
Distance to ATH
-9.38%
Momentum 3M
-5.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.46%
Volatility24.14%
Max Drawdown-20.82%
Momentum : TLX.DE
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.22%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €112.10 | 155,283 |
| 2026-07-16 | €111.50 | 159,569 |
| 2026-07-15 | €110.30 | 199,864 |
| 2026-07-14 | €112.00 | 189,282 |
| 2026-07-13 | €112.40 | 166,473 |
| 2026-07-10 | €110.70 | 184,660 |
| 2026-07-09 | €0.00 | 166,970 |
| 2026-07-08 | €109.50 | 358,790 |
| 2026-07-07 | €115.80 | 105,200 |
| 2026-07-06 | €114.10 | 91,541 |
| 2026-07-03 | €114.40 | 64,892 |
| 2026-07-02 | €114.00 | 239,919 |
| 2026-07-01 | €111.30 | 71,275 |
| 2026-06-30 | €110.60 | 109,533 |
| 2026-06-29 | €109.30 | 94,891 |
| 2026-06-26 | €108.40 | 84,146 |
| 2026-06-25 | €107.90 | 102,041 |
| 2026-06-24 | €107.00 | 143,202 |
| 2026-06-23 | €106.60 | 168,172 |
| 2026-06-22 | €105.60 | 65,526 |
| 2026-06-19 | €105.60 | 292,112 |
| 2026-06-18 | €105.20 | 139,122 |
| 2026-06-17 | €104.70 | 171,741 |
| 2026-06-16 | €104.00 | 108,644 |
| 2026-06-15 | €102.40 | 119,134 |
| 2026-06-12 | €101.20 | 99,796 |
| 2026-06-11 | €101.10 | 131,057 |
| 2026-06-10 | €99.20 | 119,038 |
| 2026-06-09 | €99.10 | 355,672 |
| 2026-06-08 | €97.95 | 129,937 |
| 2026-06-05 | €98.80 | 111,059 |
| 2026-06-04 | €98.50 | 156,028 |
| 2026-06-03 | €99.05 | 100,893 |
| 2026-06-02 | €101.00 | 148,372 |
| 2026-06-01 | €102.20 | 145,371 |
| 2026-05-29 | €103.00 | 674,547 |
| 2026-05-28 | €0.00 | 123,086 |
| 2026-05-27 | €106.80 | 88,842 |
| 2026-05-26 | €107.80 | 79,087 |
| 2026-05-25 | €108.60 | 30,213 |
| 2026-05-22 | €107.30 | 115,934 |
| 2026-05-21 | €108.80 | 125,116 |
| 2026-05-20 | €109.30 | 87,804 |
| 2026-05-19 | €108.30 | 118,804 |
| 2026-05-18 | €107.10 | 109,715 |
| 2026-05-15 | €105.50 | 125,239 |
| 2026-05-14 | €104.40 | 99,621 |
| 2026-05-13 | €103.60 | 207,381 |
| 2026-05-12 | €104.80 | 161,522 |
| 2026-05-11 | €106.60 | 187,028 |
| 2026-05-08 | €105.80 | 140,459 |
| 2026-05-07 | €110.30 | 138,135 |
| 2026-05-06 | €111.40 | 134,712 |
| 2026-05-05 | €108.10 | 122,400 |
| 2026-05-04 | €107.50 | 155,795 |
| 2026-04-30 | €110.90 | 163,561 |
| 2026-04-29 | €109.60 | 128,960 |
| 2026-04-28 | €112.60 | 74,889 |
| 2026-04-27 | €112.40 | 129,277 |
| 2026-04-24 | €115.20 | 86,308 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€3.60 |
| 2025-05-09 | +€2.70 |
| 2024-05-08 | +€2.35 |
| 2023-05-05 | +€2.00 |
| 2022-05-06 | +€1.60 |
| 2021-05-07 | +€1.50 |
| 2020-05-08 | +€1.50 |
| 2019-05-10 | +€1.45 |
| 2018-05-09 | +€1.40 |
| 2017-05-12 | +€1.35 |
| 2016-05-12 | +€1.30 |
| 2015-05-08 | +€1.25 |
| 2014-05-09 | +€1.20 |
| 2013-05-07 | +€1.05 |