Apollo Global Management, Inc.
sp500APO•Financial Services•Asset Management
$120.47
-2.33%
Last Price
$120.47
2026-07-17
24h Change
-2.33%
-2.87 USD
Volume
3.9M
Shares Traded
Data Reliability
High
3847 points (15 years)
Price History
Start a simulation with this asset
APO
Global parameters
Available data from 3/30/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
42.95%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
14.96%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 74.6x
Technical focus
APO
APO
30d volatility
36.32%
Distance to MA50
-5.58%
Distance to MA200
-5.27%
Distance to ATH
-32.55%
Momentum 3M
-3.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.18%
Volatility36.32%
Max Drawdown-43.84%
Momentum : APO
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-3.65%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $120.47 | 3,863,979 |
| 2026-07-16 | $123.34 | 7,076,008 |
| 2026-07-15 | $121.83 | 3,799,248 |
| 2026-07-14 | $119.93 | 3,913,059 |
| 2026-07-13 | $118.83 | 3,997,030 |
| 2026-07-10 | $120.34 | 2,571,945 |
| 2026-07-09 | $119.84 | 2,288,486 |
| 2026-07-08 | $118.14 | 3,324,900 |
| 2026-07-07 | $119.33 | 4,150,500 |
| 2026-07-06 | $122.17 | 4,226,509 |
| 2026-07-02 | $118.61 | 5,689,841 |
| 2026-07-01 | $118.44 | 7,041,985 |
| 2026-06-30 | $118.31 | 4,983,766 |
| 2026-06-29 | $114.83 | 3,569,776 |
| 2026-06-26 | $118.29 | 11,612,482 |
| 2026-06-25 | $121.51 | 3,634,796 |
| 2026-06-24 | $122.60 | 6,885,339 |
| 2026-06-23 | $130.61 | 3,224,208 |
| 2026-06-22 | $135.21 | 3,144,205 |
| 2026-06-18 | $137.50 | 3,380,572 |
| 2026-06-17 | $138.91 | 3,764,553 |
| 2026-06-16 | $138.48 | 2,135,498 |
| 2026-06-15 | $136.11 | 3,151,647 |
| 2026-06-12 | $133.88 | 1,666,721 |
| 2026-06-11 | $133.91 | 1,868,418 |
| 2026-06-10 | $131.14 | 2,178,331 |
| 2026-06-09 | $132.70 | 2,390,999 |
| 2026-06-08 | $127.57 | 3,134,937 |
| 2026-06-05 | $128.03 | 2,806,755 |
| 2026-06-04 | $128.41 | 4,106,302 |
| 2026-06-03 | $124.35 | 4,658,328 |
| 2026-06-02 | $128.76 | 2,020,269 |
| 2026-06-01 | $128.22 | 3,025,595 |
| 2026-05-29 | $128.71 | 2,813,740 |
| 2026-05-28 | $127.51 | 2,310,822 |
| 2026-05-27 | $130.27 | 2,862,200 |
| 2026-05-26 | $129.91 | 2,015,795 |
| 2026-05-22 | $128.51 | 2,094,619 |
| 2026-05-21 | $130.90 | 3,213,063 |
| 2026-05-20 | $132.24 | 2,844,728 |
| 2026-05-19 | $131.15 | 2,283,060 |
| 2026-05-18 | $134.07 | 2,786,455 |
| 2026-05-15 | $135.38 | 3,364,277 |
| 2026-05-14 | $135.52 | 2,492,100 |
| 2026-05-13 | $131.60 | 2,222,166 |
| 2026-05-12 | $131.93 | 2,237,198 |
| 2026-05-11 | $130.46 | 3,096,334 |
| 2026-05-08 | $133.20 | 4,767,298 |
| 2026-05-07 | $127.79 | 4,058,530 |
| 2026-05-06 | $129.53 | 4,500,577 |
| 2026-05-05 | $130.30 | 3,402,107 |
| 2026-05-04 | $129.19 | 3,332,680 |
| 2026-05-01 | $130.46 | 3,906,087 |
| 2026-04-30 | $128.72 | 3,257,207 |
| 2026-04-29 | $122.28 | 2,335,057 |
| 2026-04-28 | $123.57 | 2,717,543 |
| 2026-04-27 | $123.33 | 2,892,739 |
| 2026-04-24 | $124.26 | 2,236,951 |
| 2026-04-23 | $124.77 | 4,522,305 |
| 2026-04-22 | $129.06 | 3,069,877 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +$0.51 |
| 2025-08-18 | +$0.51 |
| 2025-05-16 | +$0.51 |
| 2025-02-18 | +$0.46 |
| 2024-11-18 | +$0.46 |
| 2024-08-16 | +$0.46 |
| 2024-05-16 | +$0.46 |
| 2024-02-16 | +$0.43 |
| 2023-11-16 | +$0.43 |
| 2023-08-17 | +$0.43 |
| 2023-05-19 | +$0.43 |
| 2023-02-17 | +$0.40 |
| 2022-11-16 | +$0.40 |
| 2022-08-17 | +$0.40 |
| 2022-05-17 | +$0.40 |
| 2022-02-17 | +$0.40 |
| 2021-11-18 | +$0.50 |
| 2021-08-18 | +$0.50 |
| 2021-05-19 | +$0.50 |
| 2021-02-18 | +$0.60 |