Independent Bank Corp.
INDB•Financial Services•Banks - Regional
$84.51
-3.05%
Last Price
$84.51
2026-07-17
24h Change
-3.05%
-2.66 USD
Volume
1.1M
Shares Traded
Data Reliability
High
10121 points (40 years)
Price History
Start a simulation with this asset
INDB
Global parameters
Available data from 5/14/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.8x)
Current: 16.1x
Technical focus
INDB
INDB
30d volatility
58.02%
Distance to MA50
4.37%
Distance to MA200
10.27%
Distance to ATH
-14.31%
Momentum 3M
8.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.83%
Volatility58.02%
Max Drawdown-31.54%
Momentum : INDB
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.35%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $84.51 | 1,076,191 |
| 2026-07-16 | $87.17 | 637,727 |
| 2026-07-15 | $85.20 | 313,087 |
| 2026-07-14 | $84.19 | 343,214 |
| 2026-07-13 | $83.45 | 279,103 |
| 2026-07-10 | $83.71 | 268,141 |
| 2026-07-09 | $83.21 | 651,710 |
| 2026-07-08 | $82.27 | 330,300 |
| 2026-07-07 | $84.40 | 261,500 |
| 2026-07-06 | $84.72 | 230,632 |
| 2026-07-02 | $84.18 | 255,230 |
| 2026-07-01 | $85.00 | 414,244 |
| 2026-06-30 | $83.72 | 288,251 |
| 2026-06-29 | $83.41 | 432,280 |
| 2026-06-26 | $85.19 | 935,500 |
| 2026-06-25 | $85.11 | 473,247 |
| 2026-06-24 | $83.84 | 422,470 |
| 2026-06-23 | $82.96 | 398,601 |
| 2026-06-22 | $81.40 | 327,095 |
| 2026-06-18 | $81.05 | 1,111,219 |
| 2026-06-17 | $81.07 | 364,356 |
| 2026-06-16 | $82.40 | 365,164 |
| 2026-06-15 | $82.05 | 256,456 |
| 2026-06-12 | $83.27 | 394,152 |
| 2026-06-11 | $81.79 | 210,750 |
| 2026-06-10 | $81.33 | 248,854 |
| 2026-06-09 | $80.61 | 232,518 |
| 2026-06-08 | $79.45 | 183,247 |
| 2026-06-05 | $79.57 | 212,100 |
| 2026-06-04 | $78.74 | 322,594 |
| 2026-06-03 | $76.74 | 280,176 |
| 2026-06-02 | $79.12 | 289,028 |
| 2026-06-01 | $77.55 | 514,957 |
| 2026-05-29 | $79.08 | 274,263 |
| 2026-05-28 | $79.09 | 242,308 |
| 2026-05-27 | $78.92 | 248,700 |
| 2026-05-26 | $79.91 | 293,422 |
| 2026-05-22 | $78.82 | 371,600 |
| 2026-05-21 | $78.66 | 277,615 |
| 2026-05-20 | $78.93 | 345,531 |
| 2026-05-19 | $77.48 | 229,738 |
| 2026-05-18 | $77.61 | 365,575 |
| 2026-05-15 | $76.04 | 332,309 |
| 2026-05-14 | $76.92 | 263,990 |
| 2026-05-13 | $76.17 | 326,516 |
| 2026-05-12 | $76.92 | 292,197 |
| 2026-05-11 | $76.71 | 419,570 |
| 2026-05-08 | $78.20 | 219,109 |
| 2026-05-07 | $78.23 | 314,403 |
| 2026-05-06 | $78.63 | 196,250 |
| 2026-05-05 | $77.90 | 350,306 |
| 2026-05-04 | $77.16 | 339,096 |
| 2026-05-01 | $77.45 | 260,078 |
| 2026-04-30 | $77.99 | 250,726 |
| 2026-04-29 | $77.05 | 314,764 |
| 2026-04-28 | $78.77 | 309,098 |
| 2026-04-27 | $78.10 | 458,329 |
| 2026-04-24 | $77.75 | 331,722 |
| 2026-04-23 | $78.24 | 387,379 |
| 2026-04-22 | $78.28 | 284,450 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.59 |
| 2025-09-29 | +$0.59 |
| 2025-06-30 | +$0.59 |
| 2025-03-31 | +$0.59 |
| 2024-12-30 | +$0.57 |
| 2024-09-30 | +$0.57 |
| 2024-07-01 | +$0.57 |
| 2024-03-28 | +$0.57 |
| 2023-12-22 | +$0.55 |
| 2023-09-29 | +$0.55 |
| 2023-06-23 | +$0.55 |
| 2023-03-24 | +$0.55 |
| 2022-12-23 | +$0.55 |
| 2022-09-23 | +$0.51 |
| 2022-06-24 | +$0.51 |
| 2022-03-25 | +$0.51 |
| 2021-12-23 | +$0.48 |
| 2021-09-24 | +$0.48 |
| 2021-06-25 | +$0.48 |
| 2021-03-26 | +$0.48 |