Flughafen Zürich AG
FHZN.SW•Industrials•Airports & Air Services
CHF 232.80
-1.02%
Last Price
CHF 232.80
2026-07-17
24h Change
-1.02%
-2.40 CHF
Volume
31K
Shares Traded
Data Reliability
High
6660 points (26 years)
Price History
Start a simulation with this asset
FHZN.SW
Global parameters
Available data from 4/17/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.97%
Revenue Growth
Net Margin
25.46%
Profitability
ROE
11.00%
Return on Equity
Debt / EBITDA
2.20
Solvency
PEG Ratio
7.07
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 22.3x
Technical focus
FHZN.SW
FHZN.SW
30d volatility
30.95%
Distance to MA50
-1.33%
Distance to MA200
-3.98%
Distance to ATH
-11.88%
Momentum 3M
-5.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.79%
Volatility30.95%
Max Drawdown-18.32%
Momentum : FHZN.SW
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 232.80 | 30,611 |
| 2026-07-16 | CHF 235.20 | 23,323 |
| 2026-07-15 | CHF 237.20 | 36,243 |
| 2026-07-14 | CHF 236.60 | 53,113 |
| 2026-07-13 | CHF 247.00 | 41,903 |
| 2026-07-10 | CHF 246.80 | 35,666 |
| 2026-07-09 | CHF 0.00 | 39,618 |
| 2026-07-08 | CHF 243.00 | 46,546 |
| 2026-07-07 | CHF 252.20 | 36,187 |
| 2026-07-06 | CHF 253.20 | 30,931 |
| 2026-07-03 | CHF 254.00 | 23,627 |
| 2026-07-02 | CHF 251.00 | 37,605 |
| 2026-07-01 | CHF 249.80 | 51,439 |
| 2026-06-30 | CHF 250.00 | 168,698 |
| 2026-06-29 | CHF 253.00 | 45,012 |
| 2026-06-26 | CHF 253.80 | 36,754 |
| 2026-06-25 | CHF 253.60 | 47,800 |
| 2026-06-24 | CHF 252.00 | 41,202 |
| 2026-06-23 | CHF 246.40 | 48,820 |
| 2026-06-22 | CHF 248.40 | 25,615 |
| 2026-06-19 | CHF 248.00 | 80,315 |
| 2026-06-18 | CHF 251.60 | 61,187 |
| 2026-06-17 | CHF 247.40 | 63,503 |
| 2026-06-16 | CHF 249.60 | 60,259 |
| 2026-06-15 | CHF 245.80 | 79,956 |
| 2026-06-12 | CHF 235.20 | 39,391 |
| 2026-06-11 | CHF 227.20 | 34,451 |
| 2026-06-10 | CHF 226.60 | 30,496 |
| 2026-06-09 | CHF 227.40 | 36,040 |
| 2026-06-08 | CHF 229.20 | 34,778 |
| 2026-06-05 | CHF 229.40 | 33,379 |
| 2026-06-04 | CHF 230.80 | 37,938 |
| 2026-06-03 | CHF 229.00 | 72,905 |
| 2026-06-02 | CHF 230.60 | 45,934 |
| 2026-06-01 | CHF 230.40 | 54,685 |
| 2026-05-29 | CHF 237.00 | 124,319 |
| 2026-05-28 | CHF 0.00 | 58,669 |
| 2026-05-27 | CHF 231.20 | 38,906 |
| 2026-05-26 | CHF 226.60 | 43,405 |
| 2026-05-22 | CHF 226.60 | 35,540 |
| 2026-05-21 | CHF 227.20 | 71,057 |
| 2026-05-20 | CHF 224.20 | 49,486 |
| 2026-05-19 | CHF 216.20 | 42,630 |
| 2026-05-18 | CHF 216.60 | 46,874 |
| 2026-05-15 | CHF 216.60 | 75,286 |
| 2026-05-13 | CHF 215.80 | 43,673 |
| 2026-05-12 | CHF 218.20 | 41,060 |
| 2026-05-11 | CHF 217.20 | 51,482 |
| 2026-05-08 | CHF 221.00 | 47,058 |
| 2026-05-07 | CHF 226.20 | 46,607 |
| 2026-05-06 | CHF 224.40 | 84,090 |
| 2026-05-05 | CHF 217.40 | 69,385 |
| 2026-05-04 | CHF 219.00 | 54,693 |
| 2026-04-30 | CHF 221.60 | 55,449 |
| 2026-04-29 | CHF 217.80 | 73,121 |
| 2026-04-28 | CHF 224.80 | 34,826 |
| 2026-04-27 | CHF 224.60 | 32,784 |
| 2026-04-24 | CHF 228.20 | 26,247 |
| 2026-04-23 | CHF 230.20 | 33,798 |
| 2026-04-22 | CHF 229.80 | 42,291 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +CHF 8.50 |
| 2025-04-16 | +CHF 5.70 |
| 2024-04-24 | +CHF 5.30 |
| 2023-04-26 | +CHF 3.50 |
| 2019-04-29 | +CHF 6.90 |
| 2018-04-23 | +CHF 6.50 |
| 2017-04-24 | +CHF 6.40 |
| 2016-05-02 | +CHF 3.20 |
| 2015-04-30 | +CHF 2.70 |
| 2014-04-14 | +CHF 2.00 |
| 2013-04-22 | +CHF 1.90 |
| 2012-04-30 | +CHF 1.90 |
| 2011-04-18 | +CHF 1.40 |
| 2010-04-19 | +CHF 1.50 |
| 2009-05-06 | +CHF 1.00 |
| 2008-04-22 | +CHF 0.90 |
| 2007-04-24 | +CHF 0.60 |
| 2006-04-18 | +CHF 0.20 |
| 2001-05-08 | +CHF 1.09 |