Flughafen Zürich AG
FHZN.SW•Industrials•Airports & Air Services
CHF 229.00
-0.69%
Last Price
CHF 229.00
2026-06-03
24h Change
-0.69%
-1.60 CHF
Volume
73K
Shares Traded
Data Reliability
High
6628 points (26 years)
Price History
Start a simulation with this asset
FHZN.SW
Global parameters
Available data from 4/17/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.97%
Revenue Growth
Net Margin
25.46%
Profitability
ROE
11.00%
Return on Equity
Debt / EBITDA
2.20
Solvency
PEG Ratio
6.14
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 19.2x
Technical focus
FHZN.SW
FHZN.SW
30d volatility
30.97%
Distance to MA50
-2.43%
Distance to MA200
-5.48%
Distance to ATH
-13.32%
Momentum 3M
-13.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.75%
Volatility30.97%
Max Drawdown-18.32%
Momentum : FHZN.SW
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 229.00 | 72,905 |
| 2026-06-02 | CHF 230.60 | 45,934 |
| 2026-06-01 | CHF 230.40 | 54,685 |
| 2026-05-29 | CHF 237.00 | 124,319 |
| 2026-05-28 | CHF 0.00 | 58,669 |
| 2026-05-27 | CHF 231.20 | 38,906 |
| 2026-05-26 | CHF 226.60 | 43,405 |
| 2026-05-22 | CHF 226.60 | 35,540 |
| 2026-05-21 | CHF 227.20 | 71,057 |
| 2026-05-20 | CHF 224.20 | 49,486 |
| 2026-05-19 | CHF 216.20 | 42,630 |
| 2026-05-18 | CHF 216.60 | 46,874 |
| 2026-05-15 | CHF 216.60 | 75,286 |
| 2026-05-13 | CHF 215.80 | 43,673 |
| 2026-05-12 | CHF 218.20 | 41,060 |
| 2026-05-11 | CHF 217.20 | 51,482 |
| 2026-05-08 | CHF 221.00 | 47,058 |
| 2026-05-07 | CHF 226.20 | 46,607 |
| 2026-05-06 | CHF 224.40 | 84,090 |
| 2026-05-05 | CHF 217.40 | 69,385 |
| 2026-05-04 | CHF 219.00 | 54,693 |
| 2026-04-30 | CHF 221.60 | 55,449 |
| 2026-04-29 | CHF 217.80 | 73,121 |
| 2026-04-28 | CHF 224.80 | 34,826 |
| 2026-04-27 | CHF 224.60 | 32,784 |
| 2026-04-24 | CHF 228.20 | 26,247 |
| 2026-04-23 | CHF 230.20 | 33,798 |
| 2026-04-22 | CHF 229.80 | 42,291 |
| 2026-04-21 | CHF 235.20 | 42,356 |
| 2026-04-20 | CHF 244.60 | 46,690 |
| 2026-04-17 | CHF 248.60 | 102,410 |
| 2026-04-16 | CHF 241.00 | 53,043 |
| 2026-04-15 | CHF 245.60 | 32,411 |
| 2026-04-14 | CHF 249.20 | 61,794 |
| 2026-04-13 | CHF 247.00 | 43,860 |
| 2026-04-10 | CHF 250.40 | 48,714 |
| 2026-04-09 | CHF 252.60 | 41,891 |
| 2026-04-08 | CHF 252.80 | 50,084 |
| 2026-04-07 | CHF 246.80 | 57,448 |
| 2026-04-02 | CHF 253.80 | 42,688 |
| 2026-04-01 | CHF 252.80 | 97,360 |
| 2026-03-31 | CHF 248.00 | 80,898 |
| 2026-03-30 | CHF 246.40 | 53,206 |
| 2026-03-27 | CHF 246.80 | 26,079 |
| 2026-03-26 | CHF 249.40 | 31,719 |
| 2026-03-25 | CHF 250.20 | 48,721 |
| 2026-03-24 | CHF 245.40 | 62,147 |
| 2026-03-23 | CHF 243.40 | 46,016 |
| 2026-03-20 | CHF 244.20 | 132,329 |
| 2026-03-19 | CHF 244.20 | 53,066 |
| 2026-03-18 | CHF 248.00 | 48,356 |
| 2026-03-17 | CHF 246.20 | 37,053 |
| 2026-03-16 | CHF 244.40 | 41,338 |
| 2026-03-13 | CHF 242.60 | 38,484 |
| 2026-03-12 | CHF 242.40 | 62,133 |
| 2026-03-11 | CHF 240.40 | 78,136 |
| 2026-03-10 | CHF 244.60 | 61,182 |
| 2026-03-09 | CHF 248.60 | 59,767 |
| 2026-03-06 | CHF 253.60 | 77,674 |
| 2026-03-05 | CHF 248.80 | 41,999 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +CHF 8.50 |
| 2025-04-16 | +CHF 5.70 |
| 2024-04-24 | +CHF 5.30 |
| 2023-04-26 | +CHF 3.50 |
| 2019-04-29 | +CHF 6.90 |
| 2018-04-23 | +CHF 6.50 |
| 2017-04-24 | +CHF 6.40 |
| 2016-05-02 | +CHF 3.20 |
| 2015-04-30 | +CHF 2.70 |
| 2014-04-14 | +CHF 2.00 |
| 2013-04-22 | +CHF 1.90 |
| 2012-04-30 | +CHF 1.90 |
| 2011-04-18 | +CHF 1.40 |
| 2010-04-19 | +CHF 1.50 |
| 2009-05-06 | +CHF 1.00 |
| 2008-04-22 | +CHF 0.90 |
| 2007-04-24 | +CHF 0.60 |
| 2006-04-18 | +CHF 0.20 |
| 2001-05-08 | +CHF 1.09 |