Morgan Stanley
sp500MS•Financial Services•Capital Markets
$214.98
+1.88%
Last Price
$214.98
2026-06-02
24h Change
+1.88%
3.97 USD
Volume
7.7M
Shares Traded
Data Reliability
High
8376 points (33 years)
Price History
Start a simulation with this asset
MS
Global parameters
Available data from 2/23/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.2x)
Current: 17.2x
Technical focus
MS
MS
30d volatility
43.97%
Distance to MA50
15.48%
Distance to MA200
25.38%
Distance to ATH
0.00%
Momentum 3M
28.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.51%
Volatility43.97%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique80
Extreme Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $214.98 | 7,658,987 |
| 2026-06-01 | $211.01 | 6,426,303 |
| 2026-05-29 | $208.00 | 5,295,744 |
| 2026-05-28 | $203.79 | 6,174,118 |
| 2026-05-27 | $201.61 | 6,731,500 |
| 2026-05-26 | $201.76 | 5,567,062 |
| 2026-05-22 | $201.03 | 2,980,952 |
| 2026-05-21 | $200.51 | 4,365,043 |
| 2026-05-20 | $197.77 | 5,468,378 |
| 2026-05-19 | $189.58 | 6,288,089 |
| 2026-05-18 | $192.69 | 3,769,764 |
| 2026-05-15 | $192.51 | 5,897,179 |
| 2026-05-14 | $194.53 | 4,782,387 |
| 2026-05-13 | $193.83 | 3,426,062 |
| 2026-05-12 | $191.88 | 5,330,035 |
| 2026-05-11 | $191.10 | 5,270,167 |
| 2026-05-08 | $193.09 | 3,814,590 |
| 2026-05-07 | $190.17 | 5,750,465 |
| 2026-05-06 | $193.35 | 6,279,910 |
| 2026-05-05 | $189.25 | 2,569,242 |
| 2026-05-04 | $188.01 | 3,049,346 |
| 2026-05-01 | $190.17 | 3,328,458 |
| 2026-04-30 | $190.59 | 3,759,269 |
| 2026-04-29 | $187.08 | 5,100,734 |
| 2026-04-28 | $190.36 | 4,104,767 |
| 2026-04-27 | $190.18 | 2,972,202 |
| 2026-04-24 | $188.07 | 3,402,231 |
| 2026-04-23 | $188.65 | 2,953,895 |
| 2026-04-22 | $191.05 | 4,487,625 |
| 2026-04-21 | $189.31 | 3,461,675 |
| 2026-04-20 | $190.70 | 3,706,646 |
| 2026-04-17 | $188.82 | 6,835,604 |
| 2026-04-16 | $187.32 | 7,346,237 |
| 2026-04-15 | $191.62 | 8,360,463 |
| 2026-04-14 | $183.34 | 8,788,627 |
| 2026-04-13 | $181.14 | 4,632,151 |
| 2026-04-10 | $177.64 | 4,234,780 |
| 2026-04-09 | $178.16 | 5,293,723 |
| 2026-04-08 | $176.02 | 6,433,413 |
| 2026-04-07 | $168.43 | 4,369,887 |
| 2026-04-06 | $166.55 | 3,674,748 |
| 2026-04-02 | $165.81 | 3,917,904 |
| 2026-04-01 | $166.17 | 7,023,827 |
| 2026-03-31 | $164.57 | 4,760,316 |
| 2026-03-30 | $158.37 | 4,808,455 |
| 2026-03-27 | $158.39 | 4,246,940 |
| 2026-03-26 | $163.23 | 6,166,652 |
| 2026-03-25 | $165.65 | 4,596,754 |
| 2026-03-24 | $165.87 | 4,618,861 |
| 2026-03-23 | $164.32 | 8,010,720 |
| 2026-03-20 | $161.47 | 9,684,339 |
| 2026-03-19 | $158.55 | 5,433,774 |
| 2026-03-18 | $158.93 | 7,796,050 |
| 2026-03-17 | $157.83 | 4,758,505 |
| 2026-03-16 | $155.70 | 5,497,654 |
| 2026-03-13 | $154.87 | 5,996,204 |
| 2026-03-12 | $154.37 | 11,033,564 |
| 2026-03-11 | $160.89 | 5,360,648 |
| 2026-03-10 | $160.75 | 4,314,600 |
| 2026-03-09 | $160.45 | 5,728,989 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.00 |
| 2025-07-31 | +$1.00 |
| 2025-04-30 | +$0.93 |
| 2025-01-31 | +$0.93 |
| 2024-10-31 | +$0.93 |
| 2024-07-31 | +$0.93 |
| 2024-04-29 | +$0.85 |
| 2024-01-30 | +$0.85 |
| 2023-10-30 | +$0.85 |
| 2023-07-28 | +$0.85 |
| 2023-04-28 | +$0.78 |
| 2023-01-30 | +$0.78 |
| 2022-10-28 | +$0.78 |
| 2022-07-28 | +$0.78 |
| 2022-04-28 | +$0.70 |
| 2022-01-28 | +$0.70 |
| 2021-10-28 | +$0.70 |
| 2021-07-29 | +$0.70 |
| 2021-04-29 | +$0.35 |
| 2021-01-28 | +$0.35 |