Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
$52.48
+1.88%
Last Price
$52.48
2026-06-02
24h Change
+1.88%
0.97 USD
Volume
24M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
BAC
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.4x)
Current: 13.2x
Technical focus
BAC
BAC
30d volatility
37.39%
Distance to MA50
2.12%
Distance to MA200
1.14%
Distance to ATH
-8.33%
Momentum 3M
4.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.66%
Volatility37.39%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.13%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $52.48 | 23,599,906 |
| 2026-06-01 | $51.51 | 19,961,180 |
| 2026-05-29 | $51.60 | 52,430,331 |
| 2026-05-28 | $50.77 | 41,579,286 |
| 2026-05-27 | $51.10 | 48,581,500 |
| 2026-05-26 | $52.20 | 19,074,643 |
| 2026-05-22 | $51.80 | 20,210,946 |
| 2026-05-21 | $51.49 | 27,417,495 |
| 2026-05-20 | $51.23 | 36,766,593 |
| 2026-05-19 | $50.70 | 44,063,830 |
| 2026-05-18 | $50.69 | 33,391,246 |
| 2026-05-15 | $49.77 | 45,985,310 |
| 2026-05-14 | $49.85 | 36,805,848 |
| 2026-05-13 | $49.84 | 22,751,494 |
| 2026-05-12 | $50.78 | 26,323,963 |
| 2026-05-11 | $50.55 | 25,925,367 |
| 2026-05-08 | $51.31 | 35,794,100 |
| 2026-05-07 | $52.75 | 21,204,905 |
| 2026-05-06 | $53.60 | 17,025,569 |
| 2026-05-05 | $53.12 | 17,135,291 |
| 2026-05-04 | $52.19 | 42,042,048 |
| 2026-05-01 | $53.24 | 19,919,819 |
| 2026-04-30 | $53.46 | 18,289,714 |
| 2026-04-29 | $52.88 | 26,220,071 |
| 2026-04-28 | $52.66 | 16,173,355 |
| 2026-04-27 | $52.63 | 20,409,605 |
| 2026-04-24 | $52.05 | 23,206,554 |
| 2026-04-23 | $52.47 | 31,870,057 |
| 2026-04-22 | $53.12 | 19,937,050 |
| 2026-04-21 | $53.48 | 24,698,294 |
| 2026-04-20 | $53.95 | 31,316,013 |
| 2026-04-17 | $53.91 | 43,279,157 |
| 2026-04-16 | $53.51 | 35,097,371 |
| 2026-04-15 | $54.32 | 54,186,483 |
| 2026-04-14 | $53.35 | 40,130,724 |
| 2026-04-13 | $53.35 | 21,513,291 |
| 2026-04-10 | $52.54 | 16,787,886 |
| 2026-04-09 | $52.71 | 30,887,164 |
| 2026-04-08 | $51.88 | 29,486,154 |
| 2026-04-07 | $50.28 | 28,206,831 |
| 2026-04-06 | $50.06 | 28,489,404 |
| 2026-04-02 | $49.38 | 27,372,553 |
| 2026-04-01 | $49.27 | 23,899,842 |
| 2026-03-31 | $48.75 | 48,567,574 |
| 2026-03-30 | $47.23 | 42,216,031 |
| 2026-03-27 | $46.97 | 28,297,094 |
| 2026-03-26 | $48.24 | 32,161,284 |
| 2026-03-25 | $48.75 | 29,880,118 |
| 2026-03-24 | $48.14 | 30,718,782 |
| 2026-03-23 | $47.52 | 42,120,034 |
| 2026-03-20 | $47.16 | 77,905,551 |
| 2026-03-19 | $47.01 | 31,836,936 |
| 2026-03-18 | $46.83 | 40,019,150 |
| 2026-03-17 | $47.28 | 33,416,937 |
| 2026-03-16 | $47.06 | 29,809,436 |
| 2026-03-13 | $46.72 | 33,340,859 |
| 2026-03-12 | $47.13 | 57,267,127 |
| 2026-03-11 | $48.52 | 41,333,636 |
| 2026-03-10 | $48.56 | 50,271,100 |
| 2026-03-09 | $47.90 | 59,852,945 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.28 |
| 2025-09-05 | +$0.28 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-12-06 | +$0.26 |
| 2024-09-06 | +$0.26 |
| 2024-06-07 | +$0.24 |
| 2024-02-29 | +$0.24 |
| 2023-11-30 | +$0.24 |
| 2023-08-31 | +$0.24 |
| 2023-06-01 | +$0.22 |
| 2023-03-02 | +$0.22 |
| 2022-12-01 | +$0.22 |
| 2022-09-01 | +$0.22 |
| 2022-06-02 | +$0.21 |
| 2022-03-03 | +$0.21 |
| 2021-12-02 | +$0.21 |
| 2021-09-02 | +$0.21 |
| 2021-06-03 | +$0.18 |
| 2021-03-04 | +$0.18 |