Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
$61.27
-0.36%
Last Price
$61.27
2026-07-17
24h Change
-0.36%
-0.22 USD
Volume
36M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
BAC
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.5x)
Current: 14.6x
Technical focus
BAC
BAC
30d volatility
37.36%
Distance to MA50
11.15%
Distance to MA200
15.62%
Distance to ATH
-0.52%
Momentum 3M
13.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.95%
Volatility37.36%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $61.27 | 36,445,367 |
| 2026-07-16 | $61.49 | 37,334,025 |
| 2026-07-15 | $61.59 | 35,350,776 |
| 2026-07-14 | $60.62 | 49,159,846 |
| 2026-07-13 | $59.50 | 27,447,778 |
| 2026-07-10 | $59.67 | 16,570,098 |
| 2026-07-09 | $59.25 | 15,805,787 |
| 2026-07-08 | $58.30 | 29,802,400 |
| 2026-07-07 | $59.86 | 29,290,400 |
| 2026-07-06 | $59.90 | 34,491,606 |
| 2026-07-02 | $58.73 | 24,345,325 |
| 2026-07-01 | $58.36 | 26,658,867 |
| 2026-06-30 | $56.98 | 34,651,428 |
| 2026-06-29 | $57.88 | 28,891,150 |
| 2026-06-26 | $57.88 | 25,065,472 |
| 2026-06-25 | $58.19 | 26,909,358 |
| 2026-06-24 | $57.73 | 30,230,060 |
| 2026-06-23 | $57.91 | 29,775,486 |
| 2026-06-22 | $57.37 | 38,404,072 |
| 2026-06-18 | $56.20 | 69,879,443 |
| 2026-06-17 | $56.53 | 40,170,400 |
| 2026-06-16 | $56.84 | 25,223,372 |
| 2026-06-15 | $55.87 | 21,136,583 |
| 2026-06-12 | $56.02 | 29,864,305 |
| 2026-06-11 | $55.16 | 31,705,136 |
| 2026-06-10 | $54.54 | 29,917,567 |
| 2026-06-09 | $54.42 | 25,711,831 |
| 2026-06-08 | $53.63 | 30,107,241 |
| 2026-06-05 | $53.83 | 28,799,183 |
| 2026-06-04 | $54.17 | 34,258,778 |
| 2026-06-03 | $52.40 | 47,867,902 |
| 2026-06-02 | $52.48 | 23,599,906 |
| 2026-06-01 | $51.51 | 19,961,180 |
| 2026-05-29 | $51.60 | 52,430,331 |
| 2026-05-28 | $50.77 | 41,579,286 |
| 2026-05-27 | $51.10 | 48,581,500 |
| 2026-05-26 | $52.20 | 19,074,643 |
| 2026-05-22 | $51.80 | 20,210,946 |
| 2026-05-21 | $51.49 | 27,417,495 |
| 2026-05-20 | $51.23 | 36,766,593 |
| 2026-05-19 | $50.70 | 44,063,830 |
| 2026-05-18 | $50.69 | 33,391,246 |
| 2026-05-15 | $49.77 | 45,985,310 |
| 2026-05-14 | $49.85 | 36,805,848 |
| 2026-05-13 | $49.84 | 22,751,494 |
| 2026-05-12 | $50.78 | 26,323,963 |
| 2026-05-11 | $50.55 | 25,925,367 |
| 2026-05-08 | $51.31 | 35,794,100 |
| 2026-05-07 | $52.75 | 21,204,905 |
| 2026-05-06 | $53.60 | 17,025,569 |
| 2026-05-05 | $53.12 | 17,135,291 |
| 2026-05-04 | $52.19 | 42,042,048 |
| 2026-05-01 | $53.24 | 19,919,819 |
| 2026-04-30 | $53.46 | 18,289,714 |
| 2026-04-29 | $52.88 | 26,220,071 |
| 2026-04-28 | $52.66 | 16,173,355 |
| 2026-04-27 | $52.63 | 20,409,605 |
| 2026-04-24 | $52.05 | 23,206,554 |
| 2026-04-23 | $52.47 | 31,870,057 |
| 2026-04-22 | $53.12 | 19,937,050 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.28 |
| 2025-09-05 | +$0.28 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-12-06 | +$0.26 |
| 2024-09-06 | +$0.26 |
| 2024-06-07 | +$0.24 |
| 2024-02-29 | +$0.24 |
| 2023-11-30 | +$0.24 |
| 2023-08-31 | +$0.24 |
| 2023-06-01 | +$0.22 |
| 2023-03-02 | +$0.22 |
| 2022-12-01 | +$0.22 |
| 2022-09-01 | +$0.22 |
| 2022-06-02 | +$0.21 |
| 2022-03-03 | +$0.21 |
| 2021-12-02 | +$0.21 |
| 2021-09-02 | +$0.21 |
| 2021-06-03 | +$0.18 |
| 2021-03-04 | +$0.18 |