BancFirst Corporation
BANF•Financial Services•Banks - Regional
$109.97
+1.37%
Last Price
$109.97
2026-06-02
24h Change
+1.37%
1.49 USD
Volume
170K
Shares Traded
Data Reliability
High
9113 points (36 years)
Price History
Start a simulation with this asset
BANF
Global parameters
Available data from 3/26/1990 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.40%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
12.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 14.8x
Technical focus
BANF
BANF
30d volatility
34.52%
Distance to MA50
-1.19%
Distance to MA200
-4.49%
Distance to ATH
-19.42%
Momentum 3M
-2.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.06%
Volatility34.52%
Max Drawdown-24.27%
Momentum : BANF
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.02%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $109.97 | 170,087 |
| 2026-06-01 | $108.48 | 118,249 |
| 2026-05-29 | $110.29 | 161,358 |
| 2026-05-28 | $110.48 | 132,017 |
| 2026-05-27 | $110.80 | 104,800 |
| 2026-05-26 | $112.38 | 140,332 |
| 2026-05-22 | $111.31 | 76,779 |
| 2026-05-21 | $111.31 | 75,674 |
| 2026-05-20 | $111.04 | 189,100 |
| 2026-05-19 | $108.24 | 171,426 |
| 2026-05-18 | $107.78 | 185,837 |
| 2026-05-15 | $106.80 | 202,947 |
| 2026-05-14 | $108.88 | 130,345 |
| 2026-05-13 | $108.40 | 110,591 |
| 2026-05-12 | $109.97 | 95,208 |
| 2026-05-11 | $110.98 | 92,407 |
| 2026-05-08 | $112.95 | 126,799 |
| 2026-05-07 | $113.24 | 119,730 |
| 2026-05-06 | $114.51 | 147,785 |
| 2026-05-05 | $114.53 | 127,521 |
| 2026-05-04 | $111.46 | 100,663 |
| 2026-05-01 | $112.61 | 96,693 |
| 2026-04-30 | $111.61 | 125,952 |
| 2026-04-29 | $111.40 | 80,209 |
| 2026-04-28 | $114.15 | 178,517 |
| 2026-04-27 | $114.79 | 75,723 |
| 2026-04-24 | $113.53 | 65,649 |
| 2026-04-23 | $114.85 | 75,127 |
| 2026-04-22 | $113.94 | 77,228 |
| 2026-04-21 | $114.15 | 105,940 |
| 2026-04-20 | $115.20 | 212,714 |
| 2026-04-17 | $116.72 | 307,612 |
| 2026-04-16 | $111.67 | 111,722 |
| 2026-04-15 | $112.94 | 97,629 |
| 2026-04-14 | $114.33 | 104,475 |
| 2026-04-13 | $114.50 | 70,733 |
| 2026-04-10 | $113.76 | 102,510 |
| 2026-04-09 | $115.05 | 105,171 |
| 2026-04-08 | $112.89 | 152,532 |
| 2026-04-07 | $110.66 | 110,076 |
| 2026-04-06 | $110.06 | 90,889 |
| 2026-04-02 | $109.07 | 54,822 |
| 2026-04-01 | $109.22 | 111,269 |
| 2026-03-31 | $108.50 | 182,333 |
| 2026-03-30 | $107.92 | 127,977 |
| 2026-03-27 | $106.72 | 96,905 |
| 2026-03-26 | $108.35 | 96,133 |
| 2026-03-25 | $106.82 | 112,733 |
| 2026-03-24 | $108.52 | 226,372 |
| 2026-03-23 | $107.12 | 265,438 |
| 2026-03-20 | $104.90 | 553,574 |
| 2026-03-19 | $104.20 | 204,491 |
| 2026-03-18 | $103.36 | 266,920 |
| 2026-03-17 | $106.07 | 131,609 |
| 2026-03-16 | $107.25 | 143,705 |
| 2026-03-13 | $106.06 | 113,341 |
| 2026-03-12 | $106.84 | 113,221 |
| 2026-03-11 | $107.00 | 93,050 |
| 2026-03-10 | $108.26 | 125,900 |
| 2026-03-09 | $108.71 | 185,090 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.49 |
| 2025-09-30 | +$0.49 |
| 2025-06-30 | +$0.46 |
| 2025-03-31 | +$0.46 |
| 2024-12-31 | +$0.46 |
| 2024-09-30 | +$0.46 |
| 2024-06-28 | +$0.43 |
| 2024-03-27 | +$0.43 |
| 2023-12-28 | +$0.43 |
| 2023-09-28 | +$0.43 |
| 2023-06-29 | +$0.40 |
| 2023-03-30 | +$0.40 |
| 2022-12-29 | +$0.40 |
| 2022-09-29 | +$0.40 |
| 2022-06-29 | +$0.36 |
| 2022-03-30 | +$0.36 |
| 2021-12-30 | +$0.36 |
| 2021-09-29 | +$0.36 |
| 2021-06-29 | +$0.34 |
| 2021-03-30 | +$0.34 |