BancFirst Corporation
BANF•Financial Services•Banks - Regional
$116.14
-3.25%
Last Price
$116.14
2026-07-17
24h Change
-3.25%
-3.90 USD
Volume
139K
Shares Traded
Data Reliability
High
9144 points (36 years)
Price History
Start a simulation with this asset
BANF
Global parameters
Available data from 3/26/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.40%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
12.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 15.2x
Technical focus
BANF
BANF
30d volatility
34.50%
Distance to MA50
3.46%
Distance to MA200
3.37%
Distance to ATH
-14.90%
Momentum 3M
-0.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.18%
Volatility34.50%
Max Drawdown-24.27%
Momentum : BANF
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $116.14 | 138,799 |
| 2026-07-16 | $120.04 | 150,501 |
| 2026-07-15 | $117.33 | 145,045 |
| 2026-07-14 | $115.03 | 103,770 |
| 2026-07-13 | $114.90 | 104,144 |
| 2026-07-10 | $114.08 | 97,708 |
| 2026-07-09 | $114.04 | 107,505 |
| 2026-07-08 | $112.37 | 194,400 |
| 2026-07-07 | $114.32 | 118,400 |
| 2026-07-06 | $114.30 | 167,902 |
| 2026-07-02 | $113.97 | 148,959 |
| 2026-07-01 | $114.74 | 207,308 |
| 2026-06-30 | $111.13 | 198,174 |
| 2026-06-29 | $112.27 | 278,234 |
| 2026-06-26 | $114.58 | 634,511 |
| 2026-06-25 | $113.30 | 204,586 |
| 2026-06-24 | $114.24 | 163,158 |
| 2026-06-23 | $111.99 | 205,655 |
| 2026-06-22 | $111.34 | 206,416 |
| 2026-06-18 | $111.31 | 439,900 |
| 2026-06-17 | $110.67 | 247,027 |
| 2026-06-16 | $114.01 | 169,226 |
| 2026-06-15 | $113.40 | 144,975 |
| 2026-06-12 | $116.27 | 164,177 |
| 2026-06-11 | $114.15 | 147,908 |
| 2026-06-10 | $114.05 | 166,598 |
| 2026-06-09 | $112.83 | 125,412 |
| 2026-06-08 | $110.76 | 136,090 |
| 2026-06-05 | $110.37 | 136,760 |
| 2026-06-04 | $110.08 | 222,713 |
| 2026-06-03 | $107.18 | 140,573 |
| 2026-06-02 | $109.97 | 170,087 |
| 2026-06-01 | $108.48 | 118,249 |
| 2026-05-29 | $110.29 | 161,358 |
| 2026-05-28 | $110.48 | 132,017 |
| 2026-05-27 | $110.80 | 104,800 |
| 2026-05-26 | $112.38 | 140,332 |
| 2026-05-22 | $111.31 | 76,779 |
| 2026-05-21 | $111.31 | 75,674 |
| 2026-05-20 | $111.04 | 189,100 |
| 2026-05-19 | $108.24 | 171,426 |
| 2026-05-18 | $107.78 | 185,837 |
| 2026-05-15 | $106.80 | 202,947 |
| 2026-05-14 | $108.88 | 130,345 |
| 2026-05-13 | $108.40 | 110,591 |
| 2026-05-12 | $109.97 | 95,208 |
| 2026-05-11 | $110.98 | 92,407 |
| 2026-05-08 | $112.95 | 126,799 |
| 2026-05-07 | $113.24 | 119,730 |
| 2026-05-06 | $114.51 | 147,785 |
| 2026-05-05 | $114.53 | 127,521 |
| 2026-05-04 | $111.46 | 100,663 |
| 2026-05-01 | $112.61 | 96,693 |
| 2026-04-30 | $111.61 | 125,952 |
| 2026-04-29 | $111.40 | 80,209 |
| 2026-04-28 | $114.15 | 178,517 |
| 2026-04-27 | $114.79 | 75,723 |
| 2026-04-24 | $113.53 | 65,649 |
| 2026-04-23 | $114.85 | 75,127 |
| 2026-04-22 | $113.94 | 77,228 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.49 |
| 2025-09-30 | +$0.49 |
| 2025-06-30 | +$0.46 |
| 2025-03-31 | +$0.46 |
| 2024-12-31 | +$0.46 |
| 2024-09-30 | +$0.46 |
| 2024-06-28 | +$0.43 |
| 2024-03-27 | +$0.43 |
| 2023-12-28 | +$0.43 |
| 2023-09-28 | +$0.43 |
| 2023-06-29 | +$0.40 |
| 2023-03-30 | +$0.40 |
| 2022-12-29 | +$0.40 |
| 2022-09-29 | +$0.40 |
| 2022-06-29 | +$0.36 |
| 2022-03-30 | +$0.36 |
| 2021-12-30 | +$0.36 |
| 2021-09-29 | +$0.36 |
| 2021-06-29 | +$0.34 |
| 2021-03-30 | +$0.34 |