Trelleborg AB (publ)
eurostoxx600TREL-B.ST•Industrials•Specialty Industrial Machinery
SEK 401.00
+3.46%
Last Price
SEK 401.00
2026-06-02
24h Change
+3.46%
13.40 SEK
Volume
303K
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
TREL-B.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Current: 24.3x
Technical focus
TREL-B.ST
TREL-B.ST
30d volatility
30.14%
Distance to MA50
6.60%
Distance to MA200
6.32%
Distance to ATH
-8.15%
Momentum 3M
1.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.39%
Volatility30.14%
Max Drawdown-35.14%
Momentum : TREL-B.ST
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.75%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 401.00 | 303,208 |
| 2026-06-01 | SEK 387.60 | 338,930 |
| 2026-05-29 | SEK 403.40 | 1,132,963 |
| 2026-05-28 | SEK 0.00 | 240,228 |
| 2026-05-27 | SEK 402.60 | 351,978 |
| 2026-05-26 | SEK 398.40 | 206,904 |
| 2026-05-25 | SEK 402.60 | 181,560 |
| 2026-05-22 | SEK 399.60 | 165,852 |
| 2026-05-21 | SEK 395.40 | 190,915 |
| 2026-05-20 | SEK 396.40 | 406,619 |
| 2026-05-19 | SEK 391.40 | 294,901 |
| 2026-05-18 | SEK 388.80 | 368,225 |
| 2026-05-15 | SEK 381.60 | 335,955 |
| 2026-05-13 | SEK 392.00 | 312,152 |
| 2026-05-12 | SEK 380.80 | 318,512 |
| 2026-05-11 | SEK 388.00 | 256,666 |
| 2026-05-08 | SEK 390.60 | 198,154 |
| 2026-05-07 | SEK 393.00 | 382,239 |
| 2026-05-06 | SEK 397.60 | 275,889 |
| 2026-05-05 | SEK 382.80 | 218,493 |
| 2026-05-04 | SEK 373.80 | 219,726 |
| 2026-04-30 | SEK 374.80 | 199,618 |
| 2026-04-29 | SEK 375.60 | 202,389 |
| 2026-04-28 | SEK 381.00 | 177,240 |
| 2026-04-27 | SEK 384.80 | 246,603 |
| 2026-04-24 | SEK 392.60 | 329,646 |
| 2026-04-23 | SEK 392.20 | 441,959 |
| 2026-04-22 | SEK 380.00 | 285,545 |
| 2026-04-21 | SEK 384.00 | 353,305 |
| 2026-04-20 | SEK 390.60 | 207,042 |
| 2026-04-17 | SEK 397.80 | 716,754 |
| 2026-04-16 | SEK 385.00 | 215,436 |
| 2026-04-15 | SEK 380.60 | 279,504 |
| 2026-04-14 | SEK 383.80 | 303,561 |
| 2026-04-13 | SEK 377.60 | 369,792 |
| 2026-04-10 | SEK 376.60 | 361,680 |
| 2026-04-09 | SEK 369.20 | 283,696 |
| 2026-04-08 | SEK 370.80 | 323,488 |
| 2026-04-07 | SEK 351.60 | 306,411 |
| 2026-04-02 | SEK 349.60 | 281,021 |
| 2026-04-01 | SEK 357.50 | 372,839 |
| 2026-03-31 | SEK 348.80 | 606,913 |
| 2026-03-30 | SEK 342.80 | 363,074 |
| 2026-03-27 | SEK 339.70 | 205,057 |
| 2026-03-26 | SEK 342.50 | 431,759 |
| 2026-03-25 | SEK 341.90 | 522,584 |
| 2026-03-24 | SEK 333.10 | 696,041 |
| 2026-03-23 | SEK 333.90 | 634,592 |
| 2026-03-20 | SEK 331.20 | 1,298,353 |
| 2026-03-19 | SEK 336.70 | 709,455 |
| 2026-03-18 | SEK 355.60 | 268,087 |
| 2026-03-17 | SEK 353.10 | 181,931 |
| 2026-03-16 | SEK 353.60 | 140,807 |
| 2026-03-13 | SEK 353.70 | 263,039 |
| 2026-03-12 | SEK 364.40 | 322,013 |
| 2026-03-11 | SEK 365.40 | 267,056 |
| 2026-03-10 | SEK 364.60 | 250,486 |
| 2026-03-09 | SEK 353.40 | 242,407 |
| 2026-03-06 | SEK 365.10 | 282,159 |
| 2026-03-05 | SEK 371.40 | 273,414 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +SEK 8.00 |