Axos Financial, Inc.
AX•Financial Services•Banks - Regional
$99.53
-1.40%
Last Price
$99.53
2026-07-17
24h Change
-1.40%
-1.41 USD
Volume
205K
Shares Traded
Data Reliability
High
5368 points (21 years)
Price History
Start a simulation with this asset
AX
Global parameters
Available data from 3/16/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.74%
Revenue Growth
Net Margin
34.86%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 10.7x
Technical focus
AX
AX
30d volatility
42.66%
Distance to MA50
9.87%
Distance to MA200
12.58%
Distance to ATH
-1.47%
Momentum 3M
1.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.10%
Volatility42.66%
Max Drawdown-34.92%
Momentum : AX
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.88%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $99.53 | 204,928 |
| 2026-07-16 | $100.94 | 613,443 |
| 2026-07-15 | $98.16 | 246,273 |
| 2026-07-14 | $97.77 | 148,157 |
| 2026-07-13 | $97.16 | 218,835 |
| 2026-07-10 | $97.40 | 189,005 |
| 2026-07-09 | $96.97 | 190,693 |
| 2026-07-08 | $95.59 | 492,800 |
| 2026-07-07 | $98.48 | 373,700 |
| 2026-07-06 | $100.73 | 236,159 |
| 2026-07-02 | $97.90 | 327,560 |
| 2026-07-01 | $98.94 | 343,607 |
| 2026-06-30 | $97.39 | 293,351 |
| 2026-06-29 | $96.35 | 297,390 |
| 2026-06-26 | $96.23 | 240,944 |
| 2026-06-25 | $95.34 | 249,809 |
| 2026-06-24 | $94.35 | 348,150 |
| 2026-06-23 | $91.40 | 318,595 |
| 2026-06-22 | $88.52 | 252,262 |
| 2026-06-18 | $88.07 | 389,578 |
| 2026-06-17 | $87.98 | 365,251 |
| 2026-06-16 | $89.42 | 203,527 |
| 2026-06-15 | $89.58 | 216,225 |
| 2026-06-12 | $90.28 | 196,741 |
| 2026-06-11 | $89.28 | 227,308 |
| 2026-06-10 | $88.15 | 255,830 |
| 2026-06-09 | $88.36 | 225,427 |
| 2026-06-08 | $87.85 | 193,374 |
| 2026-06-05 | $87.81 | 159,766 |
| 2026-06-04 | $87.66 | 329,570 |
| 2026-06-03 | $84.62 | 383,960 |
| 2026-06-02 | $87.75 | 194,070 |
| 2026-06-01 | $86.35 | 226,171 |
| 2026-05-29 | $86.91 | 251,572 |
| 2026-05-28 | $87.27 | 164,110 |
| 2026-05-27 | $87.10 | 311,600 |
| 2026-05-26 | $87.82 | 195,506 |
| 2026-05-22 | $86.07 | 193,708 |
| 2026-05-21 | $85.93 | 240,103 |
| 2026-05-20 | $85.97 | 206,257 |
| 2026-05-19 | $83.64 | 153,397 |
| 2026-05-18 | $84.47 | 197,650 |
| 2026-05-15 | $83.18 | 429,420 |
| 2026-05-14 | $83.44 | 274,217 |
| 2026-05-13 | $82.82 | 318,895 |
| 2026-05-12 | $84.37 | 214,271 |
| 2026-05-11 | $85.49 | 398,826 |
| 2026-05-08 | $86.98 | 212,705 |
| 2026-05-07 | $87.67 | 223,141 |
| 2026-05-06 | $88.03 | 318,227 |
| 2026-05-05 | $87.14 | 343,344 |
| 2026-05-04 | $87.28 | 757,421 |
| 2026-05-01 | $87.41 | 1,546,622 |
| 2026-04-30 | $96.44 | 248,839 |
| 2026-04-29 | $94.90 | 251,853 |
| 2026-04-28 | $98.89 | 286,258 |
| 2026-04-27 | $98.51 | 190,276 |
| 2026-04-24 | $95.50 | 193,662 |
| 2026-04-23 | $97.67 | 218,046 |
| 2026-04-22 | $96.62 | 206,780 |