Ameris Bancorp

ABCB•Financial Services•Banks - Regional

$82.77

-2.20%

Last Price

$82.77

2026-06-03

24h Change

-2.20%

-1.86 USD

Volume

340K

Shares Traded

Data Reliability

High

8064 points (32 years)

Price History

Start a simulation with this asset

ABCB

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/19/1994 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

3.83%

Revenue Growth

Net Margin

35.12%

Profitability

ROE

10.11%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

1.10

Valuation vs Growth

Rev. Growth (TTM)

12.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (11.9x)

Current: 13.1x

Technical focus
ABCB

30d volatility

43.54%

Distance to MA50

-0.33%

Distance to MA200

6.30%

Distance to ATH

-5.15%

Momentum 3M

5.02%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ameris Bancorp

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.99%

Volatility43.54%

Max Drawdown-29.96%

Momentum : ABCB

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.72%

DCA Health

88/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$82.77	339,746
2026-06-02	$84.63	225,299
2026-06-01	$83.19	360,097
2026-05-29	$84.31	379,866
2026-05-28	$84.61	236,864
2026-05-27	$84.96	337,500
2026-05-26	$85.71	235,551
2026-05-22	$84.69	217,615
2026-05-21	$84.77	444,075
2026-05-20	$84.78	287,357
2026-05-19	$82.60	254,257
2026-05-18	$83.60	226,136
2026-05-15	$82.56	340,133
2026-05-14	$83.67	197,118
2026-05-13	$82.87	318,667
2026-05-12	$84.03	318,903
2026-05-11	$85.05	293,362
2026-05-08	$86.52	225,643
2026-05-07	$86.33	167,277
2026-05-06	$87.26	430,591
2026-05-05	$86.58	362,307
2026-05-04	$85.08	236,056
2026-05-01	$85.56	283,346
2026-04-30	$85.25	263,217
2026-04-29	$84.32	270,588
2026-04-28	$85.66	343,980
2026-04-27	$85.12	434,228
2026-04-24	$84.89	815,465
2026-04-23	$84.62	832,871
2026-04-22	$83.85	457,660
2026-04-21	$84.45	538,888
2026-04-20	$85.43	378,809
2026-04-17	$85.28	788,188
2026-04-16	$82.63	340,398
2026-04-15	$82.67	243,190
2026-04-14	$82.84	340,568
2026-04-13	$83.41	332,490
2026-04-10	$82.86	303,309
2026-04-09	$83.56	445,554
2026-04-08	$82.20	422,745
2026-04-07	$79.59	373,227
2026-04-06	$79.00	280,081
2026-04-02	$78.40	302,097
2026-04-01	$78.50	488,558
2026-03-31	$77.99	381,488
2026-03-30	$76.53	375,933
2026-03-27	$75.89	365,115
2026-03-26	$77.28	544,956
2026-03-25	$77.37	328,195
2026-03-24	$76.56	570,933
2026-03-23	$75.76	447,446
2026-03-20	$74.49	387,279
2026-03-19	$74.63	291,732
2026-03-18	$74.04	1,177,789
2026-03-17	$75.04	361,241
2026-03-16	$75.23	282,687
2026-03-13	$75.18	388,454
2026-03-12	$75.31	391,653
2026-03-11	$75.59	782,537
2026-03-10	$76.63	648,500

Recent Dividends

Date	Amount
2025-12-31	+$0.20
2025-09-30	+$0.20
2025-06-30	+$0.20
2025-03-31	+$0.20
2024-12-31	+$0.20
2024-09-30	+$0.15
2024-06-28	+$0.15
2024-03-27	+$0.15
2023-12-28	+$0.15
2023-09-28	+$0.15
2023-06-29	+$0.15
2023-03-30	+$0.15
2022-12-29	+$0.15
2022-09-29	+$0.15
2022-06-29	+$0.15
2022-03-30	+$0.15
2021-12-30	+$0.15
2021-09-29	+$0.15
2021-06-29	+$0.15
2021-03-30	+$0.15