Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
$399.99
+0.94%
Last Price
$399.99
2026-07-17
24h Change
+0.94%
3.72 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
ETN
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.5x)
Current: 39.1x
Technical focus
ETN
ETN
30d volatility
28.25%
Distance to MA50
-1.01%
Distance to MA200
7.19%
Distance to ATH
-8.21%
Momentum 3M
-1.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.02%
Volatility28.25%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.64%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $399.99 | 2,212,122 |
| 2026-07-16 | $396.27 | 3,202,608 |
| 2026-07-15 | $412.86 | 1,945,841 |
| 2026-07-14 | $415.52 | 1,916,296 |
| 2026-07-13 | $402.85 | 1,338,097 |
| 2026-07-10 | $407.28 | 1,401,516 |
| 2026-07-09 | $405.83 | 1,652,416 |
| 2026-07-08 | $399.56 | 1,754,200 |
| 2026-07-07 | $395.68 | 2,329,000 |
| 2026-07-06 | $413.42 | 1,399,785 |
| 2026-07-02 | $398.52 | 2,590,819 |
| 2026-07-01 | $412.31 | 2,367,500 |
| 2026-06-30 | $426.12 | 2,516,159 |
| 2026-06-29 | $408.26 | 1,643,141 |
| 2026-06-26 | $402.68 | 5,239,959 |
| 2026-06-25 | $419.87 | 1,816,809 |
| 2026-06-24 | $404.59 | 2,311,785 |
| 2026-06-23 | $405.28 | 2,445,833 |
| 2026-06-22 | $435.78 | 2,564,360 |
| 2026-06-18 | $421.77 | 2,059,072 |
| 2026-06-17 | $409.64 | 2,235,911 |
| 2026-06-16 | $407.71 | 1,667,666 |
| 2026-06-15 | $407.06 | 2,235,221 |
| 2026-06-12 | $391.39 | 1,598,359 |
| 2026-06-11 | $393.64 | 2,633,014 |
| 2026-06-10 | $375.46 | 3,504,161 |
| 2026-06-09 | $401.72 | 2,333,800 |
| 2026-06-08 | $403.14 | 2,100,448 |
| 2026-06-05 | $395.94 | 2,169,152 |
| 2026-06-04 | $418.61 | 1,859,048 |
| 2026-06-03 | $421.21 | 2,147,169 |
| 2026-06-02 | $417.62 | 2,063,680 |
| 2026-06-01 | $400.08 | 2,328,815 |
| 2026-05-29 | $400.60 | 3,317,088 |
| 2026-05-28 | $401.94 | 2,310,206 |
| 2026-05-27 | $406.37 | 2,846,000 |
| 2026-05-26 | $403.13 | 2,459,774 |
| 2026-05-22 | $391.35 | 2,327,691 |
| 2026-05-21 | $381.51 | 1,498,457 |
| 2026-05-20 | $379.69 | 1,926,221 |
| 2026-05-19 | $371.88 | 2,949,687 |
| 2026-05-18 | $381.87 | 2,849,343 |
| 2026-05-15 | $399.44 | 3,252,057 |
| 2026-05-14 | $408.10 | 1,656,119 |
| 2026-05-13 | $406.94 | 2,315,754 |
| 2026-05-12 | $401.53 | 2,879,588 |
| 2026-05-11 | $419.00 | 3,712,061 |
| 2026-05-08 | $401.51 | 2,379,785 |
| 2026-05-07 | $399.15 | 3,484,726 |
| 2026-05-06 | $421.39 | 2,708,419 |
| 2026-05-05 | $410.86 | 6,252,856 |
| 2026-05-04 | $422.44 | 2,835,895 |
| 2026-05-01 | $425.55 | 2,474,298 |
| 2026-04-30 | $433.01 | 3,247,690 |
| 2026-04-29 | $410.77 | 1,911,393 |
| 2026-04-28 | $413.07 | 2,482,757 |
| 2026-04-27 | $416.77 | 2,462,935 |
| 2026-04-24 | $423.92 | 2,184,963 |
| 2026-04-23 | $424.50 | 2,878,403 |
| 2026-04-22 | $413.87 | 2,603,620 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.10 |
| 2025-08-07 | +$1.04 |
| 2025-05-05 | +$1.04 |
| 2025-03-10 | +$1.04 |
| 2024-11-04 | +$0.94 |
| 2024-08-05 | +$0.94 |
| 2024-05-03 | +$0.94 |
| 2024-03-08 | +$0.94 |
| 2023-11-03 | +$0.86 |
| 2023-08-04 | +$0.86 |
| 2023-05-05 | +$0.86 |
| 2023-03-03 | +$0.86 |
| 2022-11-09 | +$0.81 |
| 2022-08-11 | +$0.81 |
| 2022-05-12 | +$0.81 |
| 2022-03-10 | +$0.81 |
| 2021-11-10 | +$0.76 |
| 2021-08-12 | +$0.76 |
| 2021-05-13 | +$0.76 |
| 2021-03-15 | +$0.76 |