Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
$421.21
+0.86%
Last Price
$421.21
2026-06-03
24h Change
+0.86%
3.59 USD
Volume
2.1M
Shares Traded
Data Reliability
High
13614 points (54 years)
Price History
Start a simulation with this asset
ETN
Global parameters
Available data from 6/1/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.4x)
Current: 41.2x
Technical focus
ETN
ETN
30d volatility
28.18%
Distance to MA50
6.16%
Distance to MA200
15.12%
Distance to ATH
-2.73%
Momentum 3M
18.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.15%
Volatility28.18%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.63%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $421.21 | 2,147,169 |
| 2026-06-02 | $417.62 | 2,063,680 |
| 2026-06-01 | $400.08 | 2,328,815 |
| 2026-05-29 | $400.60 | 3,317,088 |
| 2026-05-28 | $401.94 | 2,310,206 |
| 2026-05-27 | $406.37 | 2,846,000 |
| 2026-05-26 | $403.13 | 2,459,774 |
| 2026-05-22 | $391.35 | 2,327,691 |
| 2026-05-21 | $381.51 | 1,498,457 |
| 2026-05-20 | $379.69 | 1,926,221 |
| 2026-05-19 | $371.88 | 2,949,687 |
| 2026-05-18 | $381.87 | 2,849,343 |
| 2026-05-15 | $399.44 | 3,252,057 |
| 2026-05-14 | $408.10 | 1,656,119 |
| 2026-05-13 | $406.94 | 2,315,754 |
| 2026-05-12 | $401.53 | 2,879,588 |
| 2026-05-11 | $419.00 | 3,712,061 |
| 2026-05-08 | $401.51 | 2,379,785 |
| 2026-05-07 | $399.15 | 3,484,726 |
| 2026-05-06 | $421.39 | 2,708,419 |
| 2026-05-05 | $410.86 | 6,252,856 |
| 2026-05-04 | $422.44 | 2,835,895 |
| 2026-05-01 | $425.55 | 2,474,298 |
| 2026-04-30 | $433.01 | 3,247,690 |
| 2026-04-29 | $410.77 | 1,911,393 |
| 2026-04-28 | $413.07 | 2,482,757 |
| 2026-04-27 | $416.77 | 2,462,935 |
| 2026-04-24 | $423.92 | 2,184,963 |
| 2026-04-23 | $424.50 | 2,878,403 |
| 2026-04-22 | $413.87 | 2,603,620 |
| 2026-04-21 | $409.70 | 1,685,799 |
| 2026-04-20 | $407.57 | 2,285,155 |
| 2026-04-17 | $406.21 | 1,890,932 |
| 2026-04-16 | $392.73 | 1,261,206 |
| 2026-04-15 | $395.06 | 2,263,509 |
| 2026-04-14 | $401.90 | 1,825,491 |
| 2026-04-13 | $403.36 | 1,816,683 |
| 2026-04-10 | $403.00 | 2,217,932 |
| 2026-04-09 | $400.44 | 2,132,068 |
| 2026-04-08 | $385.58 | 1,720,211 |
| 2026-04-07 | $368.85 | 1,812,984 |
| 2026-04-06 | $363.89 | 1,360,871 |
| 2026-04-02 | $361.10 | 1,423,304 |
| 2026-04-01 | $365.56 | 1,980,257 |
| 2026-03-31 | $357.67 | 2,164,626 |
| 2026-03-30 | $343.53 | 2,436,862 |
| 2026-03-27 | $357.36 | 2,151,798 |
| 2026-03-26 | $357.10 | 2,025,702 |
| 2026-03-25 | $375.00 | 2,526,254 |
| 2026-03-24 | $374.10 | 2,663,733 |
| 2026-03-23 | $359.74 | 2,208,355 |
| 2026-03-20 | $356.80 | 4,216,716 |
| 2026-03-19 | $360.23 | 1,644,762 |
| 2026-03-18 | $360.54 | 1,718,601 |
| 2026-03-17 | $363.95 | 1,916,331 |
| 2026-03-16 | $361.04 | 2,906,711 |
| 2026-03-13 | $355.40 | 3,581,549 |
| 2026-03-12 | $348.64 | 1,958,797 |
| 2026-03-11 | $355.79 | 2,653,707 |
| 2026-03-10 | $361.06 | 3,646,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.10 |
| 2025-08-07 | +$1.04 |
| 2025-05-05 | +$1.04 |
| 2025-03-10 | +$1.04 |
| 2024-11-04 | +$0.94 |
| 2024-08-05 | +$0.94 |
| 2024-05-03 | +$0.94 |
| 2024-03-08 | +$0.94 |
| 2023-11-03 | +$0.86 |
| 2023-08-04 | +$0.86 |
| 2023-05-05 | +$0.86 |
| 2023-03-03 | +$0.86 |
| 2022-11-09 | +$0.81 |
| 2022-08-11 | +$0.81 |
| 2022-05-12 | +$0.81 |
| 2022-03-10 | +$0.81 |
| 2021-11-10 | +$0.76 |
| 2021-08-12 | +$0.76 |
| 2021-05-13 | +$0.76 |
| 2021-03-15 | +$0.76 |