Synchrony Financial
sp500SYF•Financial Services•Credit Services
$73.62
-0.89%
Last Price
$73.62
2026-07-17
24h Change
-0.89%
-0.66 USD
Volume
2.4M
Shares Traded
Data Reliability
High
3008 points (12 years)
Price History
Start a simulation with this asset
SYF
Global parameters
Available data from 7/31/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.5x)
Current: 7.9x
Technical focus
SYF
SYF
30d volatility
37.94%
Distance to MA50
0.74%
Distance to MA200
-0.77%
Distance to ATH
-16.79%
Momentum 3M
-6.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.24%
Volatility37.94%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.62 | 2,375,776 |
| 2026-07-16 | $74.28 | 2,688,383 |
| 2026-07-15 | $74.04 | 1,892,698 |
| 2026-07-14 | $73.68 | 1,986,021 |
| 2026-07-13 | $73.21 | 3,581,459 |
| 2026-07-10 | $72.44 | 2,158,544 |
| 2026-07-09 | $71.57 | 5,160,664 |
| 2026-07-08 | $68.26 | 9,428,800 |
| 2026-07-07 | $75.52 | 2,704,100 |
| 2026-07-06 | $77.05 | 2,142,397 |
| 2026-07-02 | $76.33 | 1,753,920 |
| 2026-07-01 | $76.77 | 2,715,788 |
| 2026-06-30 | $76.05 | 3,422,238 |
| 2026-06-29 | $78.37 | 1,851,635 |
| 2026-06-26 | $78.66 | 2,966,264 |
| 2026-06-25 | $78.52 | 3,574,191 |
| 2026-06-24 | $76.32 | 2,340,714 |
| 2026-06-23 | $75.04 | 1,607,362 |
| 2026-06-22 | $75.71 | 1,737,814 |
| 2026-06-18 | $75.26 | 3,136,416 |
| 2026-06-17 | $74.11 | 2,324,892 |
| 2026-06-16 | $75.29 | 2,774,147 |
| 2026-06-15 | $74.61 | 2,410,070 |
| 2026-06-12 | $73.36 | 3,181,212 |
| 2026-06-11 | $72.33 | 2,688,575 |
| 2026-06-10 | $69.56 | 2,153,918 |
| 2026-06-09 | $72.33 | 3,126,336 |
| 2026-06-08 | $70.55 | 2,561,177 |
| 2026-06-05 | $70.84 | 3,001,345 |
| 2026-06-04 | $70.78 | 3,332,401 |
| 2026-06-03 | $68.72 | 3,197,451 |
| 2026-06-02 | $70.97 | 3,031,426 |
| 2026-06-01 | $70.82 | 3,445,693 |
| 2026-05-29 | $71.44 | 4,105,363 |
| 2026-05-28 | $71.47 | 2,915,129 |
| 2026-05-27 | $72.09 | 3,249,000 |
| 2026-05-26 | $71.90 | 2,542,904 |
| 2026-05-22 | $71.83 | 2,162,763 |
| 2026-05-21 | $72.00 | 2,716,954 |
| 2026-05-20 | $72.05 | 5,998,629 |
| 2026-05-19 | $69.39 | 3,538,559 |
| 2026-05-18 | $71.05 | 2,854,649 |
| 2026-05-15 | $71.38 | 3,359,504 |
| 2026-05-14 | $71.26 | 2,853,900 |
| 2026-05-13 | $69.81 | 2,653,580 |
| 2026-05-12 | $70.84 | 5,078,732 |
| 2026-05-11 | $70.28 | 4,483,081 |
| 2026-05-08 | $73.14 | 3,242,069 |
| 2026-05-07 | $74.00 | 2,951,741 |
| 2026-05-06 | $75.15 | 3,788,401 |
| 2026-05-05 | $73.78 | 3,050,642 |
| 2026-05-04 | $74.24 | 2,450,662 |
| 2026-05-01 | $75.76 | 3,003,692 |
| 2026-04-30 | $76.20 | 2,560,199 |
| 2026-04-29 | $75.12 | 2,552,741 |
| 2026-04-28 | $76.25 | 2,959,493 |
| 2026-04-27 | $76.75 | 3,292,294 |
| 2026-04-24 | $76.30 | 3,390,389 |
| 2026-04-23 | $76.62 | 4,081,069 |
| 2026-04-22 | $78.69 | 5,154,004 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.30 |
| 2025-11-05 | +$0.30 |
| 2025-08-05 | +$0.30 |
| 2025-05-05 | +$0.30 |
| 2025-02-03 | +$0.25 |
| 2024-11-04 | +$0.25 |
| 2024-08-05 | +$0.25 |
| 2024-05-03 | +$0.25 |
| 2024-02-02 | +$0.25 |
| 2023-10-31 | +$0.25 |
| 2023-07-28 | +$0.25 |
| 2023-05-01 | +$0.23 |
| 2023-02-03 | +$0.23 |
| 2022-10-31 | +$0.23 |
| 2022-07-29 | +$0.23 |
| 2022-04-29 | +$0.22 |
| 2022-02-09 | +$0.22 |
| 2021-10-29 | +$0.22 |
| 2021-07-30 | +$0.22 |
| 2021-04-30 | +$0.22 |