KONE Oyj
eurostoxx600KNEBV.HE•Industrials•Specialty Industrial Machinery
€50.76
+0.95%
Last Price
€50.76
2026-06-02
24h Change
+0.95%
0.48 EUR
Volume
510K
Shares Traded
Data Reliability
High
2616 points (10 years)
Price History
Start a simulation with this asset
KNEBV.HE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.02%
Revenue Growth
Net Margin
8.72%
Profitability
ROE
35.04%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.1x)
Current: 28.7x
Technical focus
KNEBV.HE
KNEBV.HE
30d volatility
25.51%
Distance to MA50
-6.40%
Distance to MA200
-11.62%
Distance to ATH
-33.09%
Momentum 3M
-20.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.53%
Volatility25.51%
Max Drawdown-28.81%
Momentum : KNEBV.HE
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-2.22%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €50.76 | 510,128 |
| 2026-06-01 | €50.28 | 639,587 |
| 2026-05-29 | €51.26 | 2,594,200 |
| 2026-05-28 | €0.00 | 612,823 |
| 2026-05-27 | €50.96 | 383,803 |
| 2026-05-26 | €50.40 | 709,673 |
| 2026-05-25 | €50.76 | 481,913 |
| 2026-05-22 | €50.56 | 753,847 |
| 2026-05-21 | €50.74 | 717,909 |
| 2026-05-20 | €51.62 | 669,712 |
| 2026-05-19 | €51.36 | 538,943 |
| 2026-05-18 | €51.30 | 647,658 |
| 2026-05-15 | €51.00 | 942,466 |
| 2026-05-13 | €49.83 | 701,888 |
| 2026-05-12 | €50.46 | 577,099 |
| 2026-05-11 | €50.92 | 801,507 |
| 2026-05-08 | €51.14 | 875,569 |
| 2026-05-07 | €52.18 | 1,256,445 |
| 2026-05-06 | €52.84 | 950,306 |
| 2026-05-05 | €52.30 | 1,046,218 |
| 2026-05-04 | €52.00 | 708,586 |
| 2026-04-30 | €54.20 | 1,469,554 |
| 2026-04-29 | €54.46 | 1,655,296 |
| 2026-04-28 | €56.30 | 435,361 |
| 2026-04-27 | €56.92 | 466,096 |
| 2026-04-24 | €58.14 | 378,874 |
| 2026-04-23 | €58.18 | 377,566 |
| 2026-04-22 | €57.10 | 361,455 |
| 2026-04-21 | €57.64 | 440,184 |
| 2026-04-20 | €57.80 | 476,595 |
| 2026-04-17 | €58.82 | 806,309 |
| 2026-04-16 | €57.72 | 506,264 |
| 2026-04-15 | €57.48 | 341,486 |
| 2026-04-14 | €57.90 | 656,249 |
| 2026-04-13 | €58.34 | 552,199 |
| 2026-04-10 | €57.20 | 601,200 |
| 2026-04-09 | €57.26 | 478,054 |
| 2026-04-08 | €56.86 | 504,690 |
| 2026-04-07 | €54.88 | 403,370 |
| 2026-04-02 | €55.00 | 431,911 |
| 2026-04-01 | €54.98 | 1,175,118 |
| 2026-03-31 | €54.78 | 736,777 |
| 2026-03-30 | €55.40 | 645,779 |
| 2026-03-27 | €55.02 | 596,598 |
| 2026-03-26 | €55.34 | 672,203 |
| 2026-03-25 | €55.56 | 617,070 |
| 2026-03-24 | €54.24 | 573,349 |
| 2026-03-23 | €55.14 | 917,089 |
| 2026-03-20 | €54.56 | 2,788,564 |
| 2026-03-19 | €54.78 | 1,124,643 |
| 2026-03-18 | €56.88 | 759,742 |
| 2026-03-17 | €57.24 | 1,081,512 |
| 2026-03-16 | €56.20 | 620,422 |
| 2026-03-13 | €55.82 | 529,569 |
| 2026-03-12 | €56.28 | 876,589 |
| 2026-03-11 | €55.92 | 1,149,741 |
| 2026-03-10 | €56.80 | 1,224,108 |
| 2026-03-09 | €56.50 | 908,270 |
| 2026-03-06 | €57.90 | 973,453 |
| 2026-03-05 | €60.14 | 794,037 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +€1.80 |