W.W. Grainger, Inc.
sp500GWW•Industrials•Industrial Distribution
$1,395.01
-0.50%
Last Price
$1,395.01
2026-07-17
24h Change
-0.50%
-7.02 USD
Volume
321K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
GWW
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
9.51%
Profitability
ROE
45.66%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 36.1x
Technical focus
GWW
GWW
30d volatility
27.18%
Distance to MA50
6.85%
Distance to MA200
25.40%
Distance to ATH
-0.50%
Momentum 3M
19.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.31%
Volatility27.18%
Max Drawdown-24.80%
Momentum : GWW
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,395.01 | 320,832 |
| 2026-07-16 | $1,402.03 | 262,199 |
| 2026-07-15 | $1,371.44 | 162,571 |
| 2026-07-14 | $1,371.07 | 234,985 |
| 2026-07-13 | $1,391.68 | 171,986 |
| 2026-07-10 | $1,375.76 | 182,471 |
| 2026-07-09 | $1,364.86 | 177,651 |
| 2026-07-08 | $1,349.74 | 142,200 |
| 2026-07-07 | $1,356.43 | 233,400 |
| 2026-07-06 | $1,370.16 | 206,249 |
| 2026-07-02 | $1,342.98 | 253,922 |
| 2026-07-01 | $1,338.24 | 266,594 |
| 2026-06-30 | $1,360.40 | 269,554 |
| 2026-06-29 | $1,353.29 | 290,135 |
| 2026-06-26 | $1,353.61 | 318,298 |
| 2026-06-25 | $1,374.78 | 226,785 |
| 2026-06-24 | $1,342.57 | 147,768 |
| 2026-06-23 | $1,320.48 | 242,830 |
| 2026-06-22 | $1,341.42 | 505,309 |
| 2026-06-18 | $1,365.41 | 713,270 |
| 2026-06-17 | $1,311.10 | 237,107 |
| 2026-06-16 | $1,319.72 | 228,816 |
| 2026-06-15 | $1,313.92 | 177,729 |
| 2026-06-12 | $1,315.87 | 152,227 |
| 2026-06-11 | $1,313.96 | 219,947 |
| 2026-06-10 | $1,317.63 | 232,598 |
| 2026-06-09 | $1,329.80 | 231,413 |
| 2026-06-08 | $1,304.57 | 264,989 |
| 2026-06-05 | $1,300.01 | 245,967 |
| 2026-06-04 | $1,289.37 | 168,590 |
| 2026-06-03 | $1,284.22 | 232,632 |
| 2026-06-02 | $1,268.36 | 139,066 |
| 2026-06-01 | $1,243.03 | 135,642 |
| 2026-05-29 | $1,234.24 | 155,826 |
| 2026-05-28 | $1,247.41 | 162,907 |
| 2026-05-27 | $1,246.03 | 250,400 |
| 2026-05-26 | $1,249.22 | 206,027 |
| 2026-05-22 | $1,247.79 | 185,284 |
| 2026-05-21 | $1,239.26 | 139,099 |
| 2026-05-20 | $1,244.05 | 151,560 |
| 2026-05-19 | $1,244.42 | 167,248 |
| 2026-05-18 | $1,265.03 | 167,888 |
| 2026-05-15 | $1,272.47 | 280,687 |
| 2026-05-14 | $1,284.19 | 267,493 |
| 2026-05-13 | $1,252.85 | 174,555 |
| 2026-05-12 | $1,238.29 | 224,238 |
| 2026-05-11 | $1,226.09 | 190,049 |
| 2026-05-08 | $1,233.71 | 231,497 |
| 2026-05-07 | $1,234.10 | 568,432 |
| 2026-05-06 | $1,169.86 | 316,641 |
| 2026-05-05 | $1,134.78 | 163,310 |
| 2026-05-04 | $1,142.14 | 244,717 |
| 2026-05-01 | $1,148.62 | 179,500 |
| 2026-04-30 | $1,161.35 | 215,933 |
| 2026-04-29 | $1,144.81 | 190,494 |
| 2026-04-28 | $1,160.14 | 174,537 |
| 2026-04-27 | $1,158.08 | 136,324 |
| 2026-04-24 | $1,147.99 | 274,117 |
| 2026-04-23 | $1,164.91 | 206,373 |
| 2026-04-22 | $1,154.18 | 123,888 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$2.26 |
| 2025-11-10 | +$2.26 |
| 2025-08-11 | +$2.26 |
| 2025-05-12 | +$2.26 |
| 2025-02-10 | +$2.05 |
| 2024-11-08 | +$2.05 |
| 2024-08-12 | +$2.05 |
| 2024-05-10 | +$2.05 |
| 2024-02-09 | +$1.86 |
| 2023-11-10 | +$1.86 |
| 2023-08-11 | +$1.86 |
| 2023-05-05 | +$1.86 |
| 2023-02-10 | +$1.72 |
| 2022-11-10 | +$1.72 |
| 2022-08-05 | +$1.72 |
| 2022-05-06 | +$1.72 |
| 2022-02-11 | +$1.62 |
| 2021-11-05 | +$1.62 |
| 2021-08-06 | +$1.62 |
| 2021-05-07 | +$1.62 |