Logo
DCA

The Boeing Company

sp500
BAIndustrialsAerospace & Defense
$217.70
-2.94%
Last Price
$217.70
2026-06-02
24h Change
-2.94%
-6.60 USD
Volume
6.9M
Shares Traded
Data Reliability
High
16212 points (64 years)

Price History

Start a simulation with this asset

BA

Global parameters

Available data from 1/2/1962 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
23.89
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (91.2x)
Current: 86.9x
Technical focus
BA
30d volatility
33.99%
Distance to MA50
-1.12%
Distance to MA200
-0.77%
Distance to ATH
-50.59%
Momentum 3M
-4.23%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.06%
Volatility33.99%
Max Drawdown-48.31%

Momentum : BA

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Risk Analysis

VaR (95%)-3.12%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-06-02$217.706,883,563
2026-06-01$224.305,579,846
2026-05-29$231.156,924,389
2026-05-28$228.785,758,356
2026-05-27$224.3011,049,100
2026-05-26$218.905,869,428
2026-05-22$219.023,844,386
2026-05-21$219.616,382,692
2026-05-20$222.207,650,104
2026-05-19$215.015,282,448
2026-05-18$220.616,531,706
2026-05-15$220.499,406,441
2026-05-14$229.2117,612,466
2026-05-13$240.607,248,637
2026-05-12$236.876,911,796
2026-05-11$238.216,243,063
2026-05-08$237.367,458,479
2026-05-07$231.038,409,371
2026-05-06$229.937,158,024
2026-05-05$224.383,209,649
2026-05-04$221.304,835,421
2026-05-01$227.383,481,929
2026-04-30$229.034,823,918
2026-04-29$224.115,760,695
2026-04-28$230.723,691,442
2026-04-27$231.333,683,690
2026-04-24$232.445,708,321
2026-04-23$234.157,741,321
2026-04-22$231.2815,723,419
2026-04-21$219.167,529,507
2026-04-20$225.084,987,403
2026-04-17$223.387,834,606
2026-04-16$218.886,361,858
2026-04-15$223.934,384,707
2026-04-14$223.774,806,757
2026-04-13$222.144,123,598
2026-04-10$217.634,819,755
2026-04-09$220.063,662,461
2026-04-08$217.805,535,038
2026-04-07$210.003,964,804
2026-04-06$212.304,164,471
2026-04-02$208.225,916,980
2026-04-01$207.329,638,568
2026-03-31$199.038,713,501
2026-03-30$189.215,441,785
2026-03-27$190.525,064,977
2026-03-26$194.365,726,469
2026-03-25$199.614,327,393
2026-03-24$196.425,641,212
2026-03-23$198.415,577,430
2026-03-20$195.1212,845,166
2026-03-19$201.189,298,802
2026-03-18$205.995,852,665
2026-03-17$210.826,667,701
2026-03-16$213.477,334,997
2026-03-13$209.898,894,960
2026-03-12$204.7610,668,326
2026-03-11$214.107,876,734
2026-03-10$217.769,285,300
2026-03-09$225.007,577,258

Recent Dividends

DateAmount
2020-02-13+$2.06
2019-11-07+$2.06
2019-08-08+$2.06
2019-05-09+$2.06
2019-02-07+$2.06
2018-11-08+$1.71
2018-08-09+$1.71
2018-05-10+$1.71
2018-02-08+$1.71
2017-11-09+$1.42
2017-08-09+$1.42
2017-05-10+$1.42
2017-02-08+$1.42
2016-11-08+$1.09
2016-08-10+$1.09
2016-05-11+$1.09
2016-02-10+$1.09
2015-11-04+$0.91
2015-08-05+$0.91
2015-05-06+$0.91

Related Assets