UMB Financial Corporation
UMBF•Financial Services•Banks - Regional
$126.35
-2.20%
Last Price
$126.35
2026-06-03
24h Change
-2.20%
-2.84 USD
Volume
486K
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
UMBF
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.3x)
Current: 11.1x
Technical focus
UMBF
UMBF
30d volatility
29.76%
Distance to MA50
2.03%
Distance to MA200
5.94%
Distance to ATH
-5.98%
Momentum 3M
7.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.16%
Volatility29.76%
Max Drawdown-32.29%
Momentum : UMBF
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $126.35 | 485,832 |
| 2026-06-02 | $129.19 | 493,626 |
| 2026-06-01 | $128.15 | 330,778 |
| 2026-05-29 | $131.26 | 660,238 |
| 2026-05-28 | $131.31 | 443,283 |
| 2026-05-27 | $131.76 | 589,700 |
| 2026-05-26 | $134.39 | 601,516 |
| 2026-05-22 | $131.21 | 625,173 |
| 2026-05-21 | $130.95 | 537,192 |
| 2026-05-20 | $130.18 | 805,575 |
| 2026-05-19 | $125.87 | 463,581 |
| 2026-05-18 | $126.82 | 541,589 |
| 2026-05-15 | $124.65 | 678,286 |
| 2026-05-14 | $127.22 | 600,488 |
| 2026-05-13 | $126.37 | 527,953 |
| 2026-05-12 | $128.98 | 668,749 |
| 2026-05-11 | $130.32 | 602,366 |
| 2026-05-08 | $131.36 | 511,392 |
| 2026-05-07 | $131.17 | 645,919 |
| 2026-05-06 | $133.95 | 744,094 |
| 2026-05-05 | $131.06 | 600,303 |
| 2026-05-04 | $129.41 | 694,602 |
| 2026-05-01 | $129.24 | 800,600 |
| 2026-04-30 | $126.17 | 1,239,114 |
| 2026-04-29 | $124.22 | 2,368,475 |
| 2026-04-28 | $125.35 | 1,247,816 |
| 2026-04-27 | $124.16 | 634,575 |
| 2026-04-24 | $122.22 | 661,227 |
| 2026-04-23 | $123.62 | 534,792 |
| 2026-04-22 | $122.68 | 513,972 |
| 2026-04-21 | $123.04 | 412,409 |
| 2026-04-20 | $124.14 | 395,567 |
| 2026-04-17 | $123.59 | 554,533 |
| 2026-04-16 | $120.55 | 491,281 |
| 2026-04-15 | $119.87 | 418,003 |
| 2026-04-14 | $120.63 | 410,791 |
| 2026-04-13 | $120.46 | 449,605 |
| 2026-04-10 | $120.23 | 494,316 |
| 2026-04-09 | $120.81 | 672,336 |
| 2026-04-08 | $120.06 | 706,673 |
| 2026-04-07 | $116.26 | 606,371 |
| 2026-04-06 | $115.04 | 452,473 |
| 2026-04-02 | $115.04 | 415,046 |
| 2026-04-01 | $114.65 | 613,664 |
| 2026-03-31 | $112.79 | 663,006 |
| 2026-03-30 | $109.98 | 497,007 |
| 2026-03-27 | $108.96 | 482,861 |
| 2026-03-26 | $111.60 | 432,806 |
| 2026-03-25 | $112.72 | 397,782 |
| 2026-03-24 | $111.65 | 410,620 |
| 2026-03-23 | $111.11 | 517,221 |
| 2026-03-20 | $109.04 | 991,289 |
| 2026-03-19 | $109.26 | 589,345 |
| 2026-03-18 | $109.06 | 491,050 |
| 2026-03-17 | $110.71 | 364,366 |
| 2026-03-16 | $110.97 | 401,294 |
| 2026-03-13 | $110.38 | 424,949 |
| 2026-03-12 | $111.94 | 676,515 |
| 2026-03-11 | $111.73 | 439,012 |
| 2026-03-10 | $112.70 | 499,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.43 |
| 2025-12-10 | +$0.43 |
| 2025-09-10 | +$0.40 |
| 2025-06-10 | +$0.40 |
| 2025-03-10 | +$0.40 |
| 2024-12-10 | +$0.40 |
| 2024-09-10 | +$0.39 |
| 2024-06-10 | +$0.39 |
| 2024-03-08 | +$0.39 |
| 2023-12-08 | +$0.39 |
| 2023-09-08 | +$0.38 |
| 2023-06-09 | +$0.38 |
| 2023-03-09 | +$0.38 |
| 2022-12-09 | +$0.38 |
| 2022-09-09 | +$0.37 |
| 2022-06-09 | +$0.37 |
| 2022-03-09 | +$0.37 |
| 2021-12-09 | +$0.37 |
| 2021-09-09 | +$0.37 |
| 2021-06-09 | +$0.32 |