Logo
DCA

UMB Financial Corporation

UMBFFinancial ServicesBanks - Regional
$126.35
-2.20%
Last Price
$126.35
2026-06-03
24h Change
-2.20%
-2.84 USD
Volume
486K
Shares Traded
Data Reliability
High
11648 points (46 years)

Price History

Start a simulation with this asset

UMBF

Global parameters

Available data from 3/17/1980 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (11.3x)
Current: 11.1x
Technical focus
UMBF
30d volatility
29.76%
Distance to MA50
2.03%
Distance to MA200
5.94%
Distance to ATH
-5.98%
Momentum 3M
7.57%
Risk score
N/A

Volatility moderate. Momentum neutral.

About UMB Financial Corporation

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.16%
Volatility29.76%
Max Drawdown-32.29%

Momentum : UMBF

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.72%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-06-03$126.35485,832
2026-06-02$129.19493,626
2026-06-01$128.15330,778
2026-05-29$131.26660,238
2026-05-28$131.31443,283
2026-05-27$131.76589,700
2026-05-26$134.39601,516
2026-05-22$131.21625,173
2026-05-21$130.95537,192
2026-05-20$130.18805,575
2026-05-19$125.87463,581
2026-05-18$126.82541,589
2026-05-15$124.65678,286
2026-05-14$127.22600,488
2026-05-13$126.37527,953
2026-05-12$128.98668,749
2026-05-11$130.32602,366
2026-05-08$131.36511,392
2026-05-07$131.17645,919
2026-05-06$133.95744,094
2026-05-05$131.06600,303
2026-05-04$129.41694,602
2026-05-01$129.24800,600
2026-04-30$126.171,239,114
2026-04-29$124.222,368,475
2026-04-28$125.351,247,816
2026-04-27$124.16634,575
2026-04-24$122.22661,227
2026-04-23$123.62534,792
2026-04-22$122.68513,972
2026-04-21$123.04412,409
2026-04-20$124.14395,567
2026-04-17$123.59554,533
2026-04-16$120.55491,281
2026-04-15$119.87418,003
2026-04-14$120.63410,791
2026-04-13$120.46449,605
2026-04-10$120.23494,316
2026-04-09$120.81672,336
2026-04-08$120.06706,673
2026-04-07$116.26606,371
2026-04-06$115.04452,473
2026-04-02$115.04415,046
2026-04-01$114.65613,664
2026-03-31$112.79663,006
2026-03-30$109.98497,007
2026-03-27$108.96482,861
2026-03-26$111.60432,806
2026-03-25$112.72397,782
2026-03-24$111.65410,620
2026-03-23$111.11517,221
2026-03-20$109.04991,289
2026-03-19$109.26589,345
2026-03-18$109.06491,050
2026-03-17$110.71364,366
2026-03-16$110.97401,294
2026-03-13$110.38424,949
2026-03-12$111.94676,515
2026-03-11$111.73439,012
2026-03-10$112.70499,700

Recent Dividends

DateAmount
2026-03-10+$0.43
2025-12-10+$0.43
2025-09-10+$0.40
2025-06-10+$0.40
2025-03-10+$0.40
2024-12-10+$0.40
2024-09-10+$0.39
2024-06-10+$0.39
2024-03-08+$0.39
2023-12-08+$0.39
2023-09-08+$0.38
2023-06-09+$0.38
2023-03-09+$0.38
2022-12-09+$0.38
2022-09-09+$0.37
2022-06-09+$0.37
2022-03-09+$0.37
2021-12-09+$0.37
2021-09-09+$0.37
2021-06-09+$0.32

Related Assets