UMB Financial Corporation
UMBF•Financial Services•Banks - Regional
$145.99
-1.37%
Last Price
$145.99
2026-07-17
24h Change
-1.37%
-2.03 USD
Volume
392K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
UMBF
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.4x)
Current: 11.6x
Technical focus
UMBF
UMBF
30d volatility
29.75%
Distance to MA50
7.77%
Distance to MA200
19.59%
Distance to ATH
-1.37%
Momentum 3M
18.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.48%
Volatility29.75%
Max Drawdown-32.29%
Momentum : UMBF
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.71%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $145.99 | 392,250 |
| 2026-07-16 | $148.02 | 561,669 |
| 2026-07-15 | $145.31 | 541,824 |
| 2026-07-14 | $142.61 | 548,821 |
| 2026-07-13 | $144.29 | 539,105 |
| 2026-07-10 | $144.59 | 382,424 |
| 2026-07-09 | $143.71 | 452,706 |
| 2026-07-08 | $142.08 | 914,700 |
| 2026-07-07 | $146.01 | 1,009,300 |
| 2026-07-06 | $144.41 | 472,711 |
| 2026-07-02 | $143.80 | 513,180 |
| 2026-07-01 | $145.65 | 670,531 |
| 2026-06-30 | $142.76 | 561,762 |
| 2026-06-29 | $141.98 | 1,069,945 |
| 2026-06-26 | $144.91 | 2,254,285 |
| 2026-06-25 | $143.41 | 685,852 |
| 2026-06-24 | $141.47 | 743,872 |
| 2026-06-23 | $139.48 | 715,114 |
| 2026-06-22 | $136.94 | 816,188 |
| 2026-06-18 | $133.06 | 1,178,660 |
| 2026-06-17 | $132.57 | 524,742 |
| 2026-06-16 | $135.32 | 432,104 |
| 2026-06-15 | $134.23 | 427,714 |
| 2026-06-12 | $135.37 | 539,122 |
| 2026-06-11 | $132.51 | 508,625 |
| 2026-06-10 | $131.96 | 533,067 |
| 2026-06-09 | $131.82 | 850,089 |
| 2026-06-08 | $129.10 | 711,556 |
| 2026-06-05 | $129.92 | 460,963 |
| 2026-06-04 | $128.70 | 490,811 |
| 2026-06-03 | $126.35 | 485,832 |
| 2026-06-02 | $129.19 | 493,626 |
| 2026-06-01 | $128.15 | 330,778 |
| 2026-05-29 | $131.26 | 660,238 |
| 2026-05-28 | $131.31 | 443,283 |
| 2026-05-27 | $131.76 | 589,700 |
| 2026-05-26 | $134.39 | 601,516 |
| 2026-05-22 | $131.21 | 625,173 |
| 2026-05-21 | $130.95 | 537,192 |
| 2026-05-20 | $130.18 | 805,575 |
| 2026-05-19 | $125.87 | 463,581 |
| 2026-05-18 | $126.82 | 541,589 |
| 2026-05-15 | $124.65 | 678,286 |
| 2026-05-14 | $127.22 | 600,488 |
| 2026-05-13 | $126.37 | 527,953 |
| 2026-05-12 | $128.98 | 668,749 |
| 2026-05-11 | $130.32 | 602,366 |
| 2026-05-08 | $131.36 | 511,392 |
| 2026-05-07 | $131.17 | 645,919 |
| 2026-05-06 | $133.95 | 744,094 |
| 2026-05-05 | $131.06 | 600,303 |
| 2026-05-04 | $129.41 | 694,602 |
| 2026-05-01 | $129.24 | 800,600 |
| 2026-04-30 | $126.17 | 1,239,114 |
| 2026-04-29 | $124.22 | 2,368,475 |
| 2026-04-28 | $125.35 | 1,247,816 |
| 2026-04-27 | $124.16 | 634,575 |
| 2026-04-24 | $122.22 | 661,227 |
| 2026-04-23 | $123.62 | 534,792 |
| 2026-04-22 | $122.68 | 513,972 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.43 |
| 2025-12-10 | +$0.43 |
| 2025-09-10 | +$0.40 |
| 2025-06-10 | +$0.40 |
| 2025-03-10 | +$0.40 |
| 2024-12-10 | +$0.40 |
| 2024-09-10 | +$0.39 |
| 2024-06-10 | +$0.39 |
| 2024-03-08 | +$0.39 |
| 2023-12-08 | +$0.39 |
| 2023-09-08 | +$0.38 |
| 2023-06-09 | +$0.38 |
| 2023-03-09 | +$0.38 |
| 2022-12-09 | +$0.38 |
| 2022-09-09 | +$0.37 |
| 2022-06-09 | +$0.37 |
| 2022-03-09 | +$0.37 |
| 2021-12-09 | +$0.37 |
| 2021-09-09 | +$0.37 |
| 2021-06-09 | +$0.32 |