Blackstone Inc.
sp500BX•Financial Services•Asset Management
$126.91
-1.60%
Last Price
$126.91
2026-07-17
24h Change
-1.60%
-2.06 USD
Volume
4.5M
Shares Traded
Data Reliability
High
4797 points (19 years)
Price History
Start a simulation with this asset
BX
Global parameters
Available data from 6/22/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.9x)
Current: 31.5x
Technical focus
BX
BX
30d volatility
44.27%
Distance to MA50
5.73%
Distance to MA200
-5.16%
Distance to ATH
-36.24%
Momentum 3M
-1.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.10%
Volatility44.27%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.94%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $126.91 | 4,490,871 |
| 2026-07-16 | $128.97 | 3,629,327 |
| 2026-07-15 | $127.05 | 5,311,833 |
| 2026-07-14 | $124.56 | 3,069,323 |
| 2026-07-13 | $122.04 | 2,332,343 |
| 2026-07-10 | $123.09 | 2,452,424 |
| 2026-07-09 | $122.15 | 4,203,923 |
| 2026-07-08 | $118.62 | 3,270,000 |
| 2026-07-07 | $120.89 | 3,778,800 |
| 2026-07-06 | $123.42 | 2,458,578 |
| 2026-07-02 | $122.78 | 2,868,194 |
| 2026-07-01 | $119.55 | 3,319,128 |
| 2026-06-30 | $117.67 | 7,162,912 |
| 2026-06-29 | $114.88 | 4,773,376 |
| 2026-06-26 | $115.40 | 7,419,947 |
| 2026-06-25 | $114.18 | 3,716,693 |
| 2026-06-24 | $112.99 | 7,641,724 |
| 2026-06-23 | $120.07 | 5,214,068 |
| 2026-06-22 | $123.26 | 2,574,902 |
| 2026-06-18 | $123.79 | 4,241,348 |
| 2026-06-17 | $125.01 | 5,305,441 |
| 2026-06-16 | $127.87 | 3,984,934 |
| 2026-06-15 | $124.63 | 4,355,379 |
| 2026-06-12 | $122.79 | 3,841,241 |
| 2026-06-11 | $120.88 | 4,288,419 |
| 2026-06-10 | $118.48 | 3,821,694 |
| 2026-06-09 | $120.29 | 5,428,486 |
| 2026-06-08 | $114.19 | 3,227,151 |
| 2026-06-05 | $115.35 | 5,521,576 |
| 2026-06-04 | $118.55 | 8,014,315 |
| 2026-06-03 | $110.28 | 7,239,536 |
| 2026-06-02 | $114.91 | 4,105,325 |
| 2026-06-01 | $116.94 | 4,535,380 |
| 2026-05-29 | $116.97 | 4,857,954 |
| 2026-05-28 | $116.14 | 5,645,619 |
| 2026-05-27 | $118.00 | 3,537,700 |
| 2026-05-26 | $118.12 | 3,108,534 |
| 2026-05-22 | $118.51 | 3,078,841 |
| 2026-05-21 | $118.57 | 4,584,613 |
| 2026-05-20 | $116.83 | 3,539,330 |
| 2026-05-19 | $114.26 | 4,807,862 |
| 2026-05-18 | $117.04 | 4,732,680 |
| 2026-05-15 | $117.89 | 4,861,823 |
| 2026-05-14 | $122.46 | 2,826,405 |
| 2026-05-13 | $119.62 | 4,922,832 |
| 2026-05-12 | $122.76 | 3,954,406 |
| 2026-05-11 | $121.40 | 4,131,139 |
| 2026-05-08 | $123.77 | 3,283,769 |
| 2026-05-07 | $122.33 | 5,123,916 |
| 2026-05-06 | $124.69 | 4,844,911 |
| 2026-05-05 | $122.72 | 4,150,513 |
| 2026-05-04 | $123.09 | 4,345,965 |
| 2026-05-01 | $126.35 | 4,877,276 |
| 2026-04-30 | $125.58 | 6,731,606 |
| 2026-04-29 | $119.83 | 5,971,186 |
| 2026-04-28 | $121.52 | 5,311,315 |
| 2026-04-27 | $120.37 | 4,891,885 |
| 2026-04-24 | $121.65 | 4,106,324 |
| 2026-04-23 | $122.33 | 10,217,048 |
| 2026-04-22 | $129.73 | 5,864,526 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$1.49 |
| 2025-11-03 | +$1.29 |
| 2025-08-04 | +$1.03 |
| 2025-04-28 | +$0.93 |
| 2025-02-10 | +$1.44 |
| 2024-10-28 | +$0.86 |
| 2024-07-29 | +$0.82 |
| 2024-04-26 | +$0.83 |
| 2024-02-02 | +$0.94 |
| 2023-10-27 | +$0.80 |
| 2023-07-28 | +$0.79 |
| 2023-04-28 | +$0.82 |
| 2023-02-03 | +$0.91 |
| 2022-10-28 | +$0.90 |
| 2022-07-29 | +$1.27 |
| 2022-04-29 | +$1.32 |
| 2022-02-04 | +$1.45 |
| 2021-10-29 | +$1.09 |
| 2021-07-30 | +$0.70 |
| 2021-04-30 | +$0.82 |