Waste Management, Inc.
UWS0.F•Industrials•Waste Management
€13.40
+3.08%
Last Price
€13.40
2026-07-03
24h Change
+3.08%
0.40 EUR
Volume
540
Shares Traded
Data Reliability
Low
252 points (1 years)
Price History
Start a simulation with this asset
UWS0.F
Global parameters
Available data from 7/7/2025 to 7/3/2026
Fundamental Analysis
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 29.5x
Technical focus
UWS0.F
UWS0.F
30d volatility
26.66%
Distance to MA50
3.43%
Distance to MA200
3.62%
Distance to ATH
-12.42%
Momentum 3M
-2.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.30%
Volatility26.66%
Max Drawdown-19.29%
Momentum : UWS0.F
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-03 | €13.40 | 540 |
| 2026-07-02 | €13.00 | 540 |
| 2026-07-01 | €13.00 | 540 |
| 2026-06-30 | €12.90 | 540 |
| 2026-06-29 | €13.30 | 540 |
| 2026-06-26 | €13.00 | 540 |
| 2026-06-25 | €13.10 | 540 |
| 2026-06-24 | €12.70 | 540 |
| 2026-06-23 | €12.50 | 540 |
| 2026-06-22 | €12.60 | 540 |
| 2026-06-19 | €12.50 | 540 |
| 2026-06-18 | €12.60 | 540 |
| 2026-06-17 | €12.70 | 540 |
| 2026-06-16 | €12.60 | 540 |
| 2026-06-15 | €12.80 | 540 |
| 2026-06-12 | €12.80 | 540 |
| 2026-06-11 | €13.10 | 540 |
| 2026-06-10 | €12.90 | 540 |
| 2026-06-09 | €12.70 | 540 |
| 2026-06-08 | €13.00 | 540 |
| 2026-06-05 | €12.80 | 540 |
| 2026-06-04 | €12.70 | 540 |
| 2026-06-03 | €12.40 | 540 |
| 2026-06-02 | €12.50 | 540 |
| 2026-06-01 | €12.50 | 540 |
| 2026-05-29 | €12.60 | 540 |
| 2026-05-28 | €0.00 | 540 |
| 2026-05-27 | €12.70 | 0 |
| 2026-05-26 | €12.90 | 540 |
| 2026-05-25 | €12.80 | 540 |
| 2026-05-22 | €12.80 | 540 |
| 2026-05-21 | €13.00 | 540 |
| 2026-05-20 | €13.30 | 540 |
| 2026-05-19 | €13.00 | 540 |
| 2026-05-18 | €13.00 | 540 |
| 2026-05-15 | €12.90 | 540 |
| 2026-05-14 | €12.80 | 540 |
| 2026-05-13 | €12.80 | 540 |
| 2026-05-12 | €12.60 | 540 |
| 2026-05-11 | €12.70 | 540 |
| 2026-05-08 | €13.10 | 540 |
| 2026-05-07 | €13.10 | 540 |
| 2026-05-06 | €13.30 | 540 |
| 2026-05-05 | €13.50 | 540 |
| 2026-05-04 | €13.60 | 540 |
| 2026-04-30 | €13.60 | 540 |
| 2026-04-29 | €13.40 | 540 |
| 2026-04-28 | €13.50 | 540 |
| 2026-04-27 | €13.60 | 540 |
| 2026-04-24 | €13.80 | 540 |
| 2026-04-23 | €13.30 | 540 |
| 2026-04-22 | €13.20 | 540 |
| 2026-04-21 | €13.20 | 540 |
| 2026-04-20 | €13.20 | 540 |
| 2026-04-17 | €13.10 | 540 |
| 2026-04-16 | €13.10 | 540 |
| 2026-04-15 | €13.20 | 540 |
| 2026-04-14 | €13.40 | 540 |
| 2026-04-13 | €13.40 | 540 |
| 2026-04-10 | €13.70 | 540 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-05 | +€0.06 |
| 2026-03-13 | +€0.06 |
| 2025-12-05 | +€0.05 |
| 2025-09-12 | +€0.05 |