Investec Group
INVP.L•Financial Services•Capital Markets
£624.00
+0.24%
Last Price
£624.00
2026-07-17
24h Change
+0.24%
1.50 GBp
Volume
4.6M
Shares Traded
Data Reliability
High
6090 points (24 years)
Price History
Start a simulation with this asset
INVP.L
Global parameters
Available data from 7/22/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.44%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (489.9x)
Current: 8.3x
Technical focus
INVP.L
INVP.L
30d volatility
37.16%
Distance to MA50
0.32%
Distance to MA200
4.83%
Distance to ATH
-5.45%
Momentum 3M
-3.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.04%
Volatility37.16%
Max Drawdown-33.55%
Momentum : INVP.L
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.42%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £624.00 | 4,606,588 |
| 2026-07-16 | £622.50 | 4,048,578 |
| 2026-07-15 | £615.00 | 1,943,360 |
| 2026-07-14 | £612.00 | 2,189,708 |
| 2026-07-13 | £606.50 | 2,334,362 |
| 2026-07-10 | £609.00 | 3,233,239 |
| 2026-07-09 | £0.00 | 2,207,341 |
| 2026-07-08 | £607.50 | 3,245,628 |
| 2026-07-07 | £613.50 | 781,000 |
| 2026-07-06 | £614.50 | 379,528 |
| 2026-07-03 | £607.50 | 1,183,122 |
| 2026-07-02 | £602.50 | 3,280,244 |
| 2026-07-01 | £603.50 | 2,862,506 |
| 2026-06-30 | £600.50 | 1,455,672 |
| 2026-06-29 | £602.00 | 3,413,386 |
| 2026-06-26 | £609.50 | 1,074,465 |
| 2026-06-25 | £621.50 | 3,325,888 |
| 2026-06-24 | £620.50 | 2,616,461 |
| 2026-06-23 | £634.00 | 2,546,459 |
| 2026-06-22 | £640.50 | 1,629,951 |
| 2026-06-19 | £629.50 | 14,701,831 |
| 2026-06-18 | £625.50 | 4,988 |
| 2026-06-17 | £634.00 | 1,673,752 |
| 2026-06-16 | £635.00 | 2,965,005 |
| 2026-06-15 | £641.00 | 2,752,039 |
| 2026-06-12 | £641.00 | 3,159,614 |
| 2026-06-11 | £629.50 | 3,090,353 |
| 2026-06-10 | £626.50 | 3,001,163 |
| 2026-06-09 | £618.00 | 1,465,273 |
| 2026-06-08 | £624.00 | 3,124,307 |
| 2026-06-05 | £620.00 | 2,047,868 |
| 2026-06-04 | £638.00 | 1 |
| 2026-06-03 | £638.50 | 7,435,399 |
| 2026-06-02 | £660.00 | 7,905,338 |
| 2026-06-01 | £646.50 | 3,178,556 |
| 2026-05-29 | £652.50 | 3,271,156 |
| 2026-05-28 | £647.50 | 2,061,775 |
| 2026-05-27 | £644.00 | 1,675,479 |
| 2026-05-26 | £638.50 | 2,539,186 |
| 2026-05-22 | £630.50 | 2,773,582 |
| 2026-05-21 | £641.00 | 4,927,792 |
| 2026-05-20 | £611.50 | 1,809,803 |
| 2026-05-19 | £605.00 | 2,469,215 |
| 2026-05-18 | £601.00 | 7,492 |
| 2026-05-15 | £602.00 | 3,125,387 |
| 2026-05-14 | £610.00 | 2,133,274 |
| 2026-05-13 | £603.50 | 1,589,651 |
| 2026-05-12 | £597.00 | 1,752,414 |
| 2026-05-11 | £614.50 | 6,109,495 |
| 2026-05-08 | £614.50 | 2,505,318 |
| 2026-05-07 | £615.50 | 2,624,056 |
| 2026-05-06 | £615.00 | 2,379,573 |
| 2026-05-05 | £606.00 | 4,931,119 |
| 2026-05-01 | £629.00 | 408,273 |
| 2026-04-30 | £629.00 | 1,476,950 |
| 2026-04-29 | £619.50 | 1,952,181 |
| 2026-04-28 | £625.00 | 1,763,577 |
| 2026-04-27 | £624.00 | 803,822 |
| 2026-04-24 | £623.50 | 1,816,983 |
| 2026-04-23 | £637.00 | 1,197,681 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +£17.50 |
| 2025-08-14 | +£20.00 |
| 2024-12-12 | +£16.50 |
| 2024-08-22 | +£19.00 |
| 2023-12-07 | +£15.50 |
| 2023-08-17 | +£17.50 |
| 2022-12-08 | +£13.50 |
| 2022-07-21 | +£14.00 |
| 2021-12-09 | +£11.00 |
| 2021-07-22 | +£7.50 |
| 2020-12-10 | +£5.50 |
| 2019-12-05 | +£11.00 |
| 2019-07-25 | +£13.50 |
| 2018-12-06 | +£11.00 |
| 2018-07-26 | +£13.50 |
| 2017-12-07 | +£10.50 |
| 2017-07-27 | +£13.00 |
| 2016-12-08 | +£10.00 |
| 2016-07-28 | +£11.50 |
| 2015-12-10 | +£9.50 |