Investec Group
INVP.L•Financial Services•Capital Markets
£660.00
+2.09%
Last Price
£660.00
2026-06-02
24h Change
+2.09%
13.50 GBp
Volume
7.9M
Shares Traded
Data Reliability
High
6057 points (24 years)
Price History
Start a simulation with this asset
INVP.L
Global parameters
Available data from 7/22/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.44%
Revenue Growth
Net Margin
32.79%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (489.9x)
Current: 9.2x
Technical focus
INVP.L
INVP.L
30d volatility
37.23%
Distance to MA50
7.39%
Distance to MA200
12.79%
Distance to ATH
0.00%
Momentum 3M
4.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility37.23%
Max Drawdown-33.55%
Momentum : INVP.L
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.43%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £660.00 | 7,905,338 |
| 2026-06-01 | £646.50 | 3,178,556 |
| 2026-05-29 | £652.50 | 3,271,156 |
| 2026-05-28 | £647.50 | 2,061,775 |
| 2026-05-27 | £644.00 | 1,675,479 |
| 2026-05-26 | £638.50 | 2,539,186 |
| 2026-05-22 | £630.50 | 2,773,582 |
| 2026-05-21 | £641.00 | 4,927,792 |
| 2026-05-20 | £611.50 | 1,809,803 |
| 2026-05-19 | £605.00 | 2,469,215 |
| 2026-05-18 | £601.00 | 7,492 |
| 2026-05-15 | £602.00 | 3,125,387 |
| 2026-05-14 | £610.00 | 2,133,274 |
| 2026-05-13 | £603.50 | 1,589,651 |
| 2026-05-12 | £597.00 | 1,752,414 |
| 2026-05-11 | £614.50 | 6,109,495 |
| 2026-05-08 | £614.50 | 2,505,318 |
| 2026-05-07 | £615.50 | 2,624,056 |
| 2026-05-06 | £615.00 | 2,379,573 |
| 2026-05-05 | £606.00 | 4,931,119 |
| 2026-05-01 | £629.00 | 408,273 |
| 2026-04-30 | £629.00 | 1,476,950 |
| 2026-04-29 | £619.50 | 1,952,181 |
| 2026-04-28 | £625.00 | 1,763,577 |
| 2026-04-27 | £624.00 | 803,822 |
| 2026-04-24 | £623.50 | 1,816,983 |
| 2026-04-23 | £637.00 | 1,197,681 |
| 2026-04-22 | £640.50 | 5,334,704 |
| 2026-04-21 | £643.00 | 2,409,065 |
| 2026-04-20 | £637.50 | 1,290,458 |
| 2026-04-17 | £648.00 | 2,706,926 |
| 2026-04-16 | £634.50 | 1,717,360 |
| 2026-04-15 | £633.50 | 3,288,349 |
| 2026-04-14 | £638.00 | 3,463,814 |
| 2026-04-13 | £630.00 | 1,681,235 |
| 2026-04-10 | £633.00 | 1,099,322 |
| 2026-04-09 | £625.00 | 827,493 |
| 2026-04-08 | £628.00 | 3,705,173 |
| 2026-04-07 | £592.00 | 2,852,677 |
| 2026-04-02 | £590.50 | 2,481,049 |
| 2026-04-01 | £587.00 | 3,228,885 |
| 2026-03-31 | £574.00 | 1,916,983 |
| 2026-03-30 | £566.50 | 1,496,869 |
| 2026-03-27 | £570.50 | 2,002,498 |
| 2026-03-26 | £577.00 | 943,403 |
| 2026-03-25 | £583.50 | 1,189,682 |
| 2026-03-24 | £567.00 | 5,988,964 |
| 2026-03-23 | £564.00 | 2,118,140 |
| 2026-03-20 | £561.00 | 11,549,960 |
| 2026-03-19 | £563.00 | 2,561,504 |
| 2026-03-18 | £586.50 | 2,870,223 |
| 2026-03-17 | £584.50 | 1,924,315 |
| 2026-03-16 | £580.00 | 1,049,325 |
| 2026-03-13 | £572.00 | 1,449,775 |
| 2026-03-12 | £581.00 | 1,643,159 |
| 2026-03-11 | £600.50 | 1,512,988 |
| 2026-03-10 | £612.50 | 1,949,116 |
| 2026-03-09 | £598.00 | 1,919,371 |
| 2026-03-06 | £606.00 | 2,148,688 |
| 2026-03-05 | £615.00 | 1,320,011 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +£17.50 |
| 2025-08-14 | +£20.00 |
| 2024-12-12 | +£16.50 |
| 2024-08-22 | +£19.00 |
| 2023-12-07 | +£15.50 |
| 2023-08-17 | +£17.50 |
| 2022-12-08 | +£13.50 |
| 2022-07-21 | +£14.00 |
| 2021-12-09 | +£11.00 |
| 2021-07-22 | +£7.50 |
| 2020-12-10 | +£5.50 |
| 2019-12-05 | +£11.00 |
| 2019-07-25 | +£13.50 |
| 2018-12-06 | +£11.00 |
| 2018-07-26 | +£13.50 |
| 2017-12-07 | +£10.50 |
| 2017-07-27 | +£13.00 |
| 2016-12-08 | +£10.00 |
| 2016-07-28 | +£11.50 |
| 2015-12-10 | +£9.50 |