Aurubis AG
NDA.DE•Industrials•Metal Fabrication
€171.10
-1.27%
Last Price
€171.10
2026-07-17
24h Change
-1.27%
-2.20 EUR
Volume
184K
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
NDA.DE
Global parameters
Available data from 11/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 9.3x
Technical focus
NDA.DE
NDA.DE
30d volatility
34.63%
Distance to MA50
-11.41%
Distance to MA200
10.57%
Distance to ATH
-21.94%
Momentum 3M
-10.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.17%
Volatility34.63%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.29%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €171.10 | 183,753 |
| 2026-07-16 | €173.30 | 132,533 |
| 2026-07-15 | €178.00 | 136,113 |
| 2026-07-14 | €179.60 | 123,791 |
| 2026-07-13 | €174.10 | 183,444 |
| 2026-07-10 | €170.40 | 142,997 |
| 2026-07-09 | €0.00 | 76,433 |
| 2026-07-08 | €163.20 | 201,298 |
| 2026-07-07 | €171.80 | 168,915 |
| 2026-07-06 | €179.80 | 109,790 |
| 2026-07-03 | €180.50 | 94,047 |
| 2026-07-02 | €173.60 | 194,150 |
| 2026-07-01 | €176.00 | 124,540 |
| 2026-06-30 | €181.20 | 109,894 |
| 2026-06-29 | €179.00 | 105,809 |
| 2026-06-26 | €184.60 | 150,161 |
| 2026-06-25 | €188.10 | 104,353 |
| 2026-06-24 | €186.70 | 186,311 |
| 2026-06-23 | €196.30 | 136,619 |
| 2026-06-22 | €195.80 | 92,134 |
| 2026-06-19 | €195.00 | 425,237 |
| 2026-06-18 | €196.70 | 132,630 |
| 2026-06-17 | €205.00 | 105,940 |
| 2026-06-16 | €205.80 | 125,975 |
| 2026-06-15 | €200.00 | 86,831 |
| 2026-06-12 | €196.70 | 139,626 |
| 2026-06-11 | €187.70 | 129,604 |
| 2026-06-10 | €182.60 | 386,382 |
| 2026-06-09 | €197.70 | 123,411 |
| 2026-06-08 | €203.40 | 152,236 |
| 2026-06-05 | €212.20 | 125,676 |
| 2026-06-04 | €218.20 | 153,263 |
| 2026-06-03 | €219.20 | 79,231 |
| 2026-06-02 | €218.40 | 161,761 |
| 2026-06-01 | €214.80 | 84,206 |
| 2026-05-29 | €216.20 | 147,769 |
| 2026-05-28 | €0.00 | 175,773 |
| 2026-05-27 | €205.60 | 72,094 |
| 2026-05-26 | €205.80 | 136,023 |
| 2026-05-25 | €200.80 | 29,606 |
| 2026-05-22 | €198.90 | 109,583 |
| 2026-05-21 | €195.00 | 133,682 |
| 2026-05-20 | €190.30 | 187,601 |
| 2026-05-19 | €191.20 | 197,204 |
| 2026-05-18 | €199.00 | 110,501 |
| 2026-05-15 | €205.20 | 124,032 |
| 2026-05-14 | €212.20 | 120,389 |
| 2026-05-13 | €209.00 | 246,514 |
| 2026-05-12 | €195.90 | 289,111 |
| 2026-05-11 | €195.90 | 343,396 |
| 2026-05-08 | €186.60 | 612,898 |
| 2026-05-07 | €192.80 | 150,235 |
| 2026-05-06 | €193.10 | 151,878 |
| 2026-05-05 | €185.10 | 92,912 |
| 2026-05-04 | €179.20 | 172,601 |
| 2026-04-30 | €183.30 | 255,240 |
| 2026-04-29 | €181.40 | 112,688 |
| 2026-04-28 | €184.10 | 136,934 |
| 2026-04-27 | €188.60 | 177,567 |
| 2026-04-24 | €187.30 | 119,877 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +€1.60 |
| 2025-04-04 | +€1.50 |
| 2024-02-16 | +€1.40 |
| 2023-02-17 | +€1.80 |
| 2022-02-18 | +€1.60 |
| 2021-02-12 | +€1.30 |
| 2020-02-28 | +€1.25 |
| 2019-03-01 | +€1.55 |
| 2018-03-02 | +€1.45 |
| 2017-03-03 | +€1.25 |
| 2016-02-25 | +€1.35 |
| 2015-03-20 | +€1.00 |
| 2014-02-27 | +€1.10 |
| 2013-03-01 | +€1.35 |
| 2012-03-02 | +€1.20 |
| 2011-03-04 | +€1.00 |
| 2010-03-04 | +€0.65 |
| 2009-02-27 | +€1.60 |
| 2008-03-03 | +€1.45 |
| 2007-03-30 | +€1.05 |