BLACKROCK CDR (CAD HEDGED)
BLK.NE•Financial Services•Asset Management
CA$27.32
-0.98%
Last Price
CA$27.32
2026-07-17
24h Change
-0.98%
-0.27 CAD
Volume
400
Shares Traded
Data Reliability
Medium
596 points (2 years)
Price History
Start a simulation with this asset
BLK.NE
Global parameters
Available data from 2/14/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.5x)
Current: 24.5x
Technical focus
BLK.NE
BLK.NE
30d volatility
27.22%
Distance to MA50
2.80%
Distance to MA200
-0.05%
Distance to ATH
-12.32%
Momentum 3M
0.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.31%
Volatility27.22%
Max Drawdown-25.15%
Momentum : BLK.NE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$27.32 | 400 |
| 2026-07-16 | CA$27.59 | 1,000 |
| 2026-07-15 | CA$27.96 | 1,000 |
| 2026-07-14 | CA$26.39 | 300 |
| 2026-07-13 | CA$26.23 | 1,600 |
| 2026-07-10 | CA$26.48 | 1,200 |
| 2026-07-09 | CA$25.96 | 200 |
| 2026-07-07 | CA$25.77 | 8,400 |
| 2026-07-06 | CA$25.65 | 700 |
| 2026-07-03 | CA$26.02 | 2,260 |
| 2026-07-02 | CA$25.46 | 400 |
| 2026-06-30 | CA$24.50 | 1,200 |
| 2026-06-29 | CA$24.27 | 5,400 |
| 2026-06-26 | CA$24.80 | 2,900 |
| 2026-06-25 | CA$24.91 | 2,300 |
| 2026-06-24 | CA$25.16 | 1,600 |
| 2026-06-23 | CA$25.95 | 5,600 |
| 2026-06-22 | CA$26.94 | 600 |
| 2026-06-19 | CA$26.75 | 100 |
| 2026-06-18 | CA$27.49 | 300 |
| 2026-06-17 | CA$27.30 | 1,700 |
| 2026-06-16 | CA$26.88 | 900 |
| 2026-06-15 | CA$26.91 | 100 |
| 2026-06-12 | CA$26.62 | 900 |
| 2026-06-11 | CA$26.00 | 1,900 |
| 2026-06-10 | CA$25.88 | 653 |
| 2026-06-09 | CA$25.67 | 1,500 |
| 2026-06-08 | CA$25.40 | 3,600 |
| 2026-06-05 | CA$25.42 | 400 |
| 2026-06-04 | CA$26.12 | 1,600 |
| 2026-06-03 | CA$25.38 | 300 |
| 2026-06-02 | CA$26.25 | 1,200 |
| 2026-06-01 | CA$26.05 | 2,400 |
| 2026-05-29 | CA$26.94 | 740 |
| 2026-05-28 | CA$26.88 | 100 |
| 2026-05-27 | CA$27.40 | 653 |
| 2026-05-26 | CA$27.44 | 2,200 |
| 2026-05-25 | CA$28.10 | 824 |
| 2026-05-22 | CA$27.56 | 100 |
| 2026-05-21 | CA$27.09 | 1,600 |
| 2026-05-20 | CA$26.71 | 1,100 |
| 2026-05-19 | CA$26.77 | 100 |
| 2026-05-15 | CA$27.85 | 300 |
| 2026-05-14 | CA$28.41 | 1,400 |
| 2026-05-13 | CA$28.10 | 800 |
| 2026-05-12 | CA$27.78 | 300 |
| 2026-05-11 | CA$27.73 | 2,400 |
| 2026-05-08 | CA$27.68 | 2,700 |
| 2026-05-07 | CA$27.34 | 1,700 |
| 2026-05-06 | CA$27.59 | 1,500 |
| 2026-05-05 | CA$27.10 | 1,900 |
| 2026-05-04 | CA$27.04 | 100 |
| 2026-05-01 | CA$27.31 | 1,200 |
| 2026-04-30 | CA$27.36 | 2,700 |
| 2026-04-29 | CA$26.58 | 500 |
| 2026-04-28 | CA$26.98 | 400 |
| 2026-04-27 | CA$27.09 | 500 |
| 2026-04-24 | CA$26.93 | 1,400 |
| 2026-04-23 | CA$27.23 | 300 |
| 2026-04-22 | CA$27.25 | 990 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-05 | +CA$0.15 |
| 2026-03-06 | +CA$0.15 |