The Travelers Companies, Inc.
sp500TRV•Financial Services•Insurance - Property & Casualty
$368.98
+9.22%
Last Price
$368.98
2026-07-17
24h Change
+9.22%
31.16 USD
Volume
4.3M
Shares Traded
Data Reliability
High
12771 points (51 years)
Price History
Start a simulation with this asset
TRV
Global parameters
Available data from 11/17/1975 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.79%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
19.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.8x)
Current: 10.2x
Technical focus
TRV
TRV
30d volatility
28.19%
Distance to MA50
17.82%
Distance to MA200
25.00%
Distance to ATH
0.00%
Momentum 3M
22.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.67%
Volatility28.19%
Max Drawdown-12.84%
Momentum : TRV
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $368.98 | 4,281,349 |
| 2026-07-16 | $337.82 | 2,392,216 |
| 2026-07-15 | $329.19 | 1,257,943 |
| 2026-07-14 | $336.83 | 1,306,673 |
| 2026-07-13 | $341.51 | 1,378,716 |
| 2026-07-10 | $338.92 | 1,018,749 |
| 2026-07-09 | $337.48 | 1,018,854 |
| 2026-07-08 | $337.94 | 1,688,500 |
| 2026-07-07 | $343.73 | 1,525,600 |
| 2026-07-06 | $339.17 | 1,094,025 |
| 2026-07-02 | $342.31 | 1,035,813 |
| 2026-07-01 | $334.62 | 1,340,101 |
| 2026-06-30 | $330.12 | 1,674,463 |
| 2026-06-29 | $331.88 | 1,231,935 |
| 2026-06-26 | $327.37 | 2,194,910 |
| 2026-06-25 | $318.29 | 977,519 |
| 2026-06-24 | $320.74 | 1,095,283 |
| 2026-06-23 | $316.96 | 3,168,522 |
| 2026-06-22 | $310.61 | 1,924,408 |
| 2026-06-18 | $307.81 | 2,497,296 |
| 2026-06-17 | $306.07 | 1,066,530 |
| 2026-06-16 | $307.51 | 2,314,127 |
| 2026-06-15 | $306.47 | 1,511,203 |
| 2026-06-12 | $304.46 | 1,568,205 |
| 2026-06-11 | $303.90 | 1,382,290 |
| 2026-06-10 | $303.36 | 1,007,725 |
| 2026-06-09 | $300.25 | 943,378 |
| 2026-06-08 | $296.73 | 1,478,801 |
| 2026-06-05 | $303.25 | 1,150,748 |
| 2026-06-04 | $293.43 | 1,299,173 |
| 2026-06-03 | $289.95 | 1,376,820 |
| 2026-06-02 | $291.86 | 1,662,330 |
| 2026-06-01 | $288.93 | 995,718 |
| 2026-05-29 | $291.89 | 2,709,590 |
| 2026-05-28 | $294.31 | 1,172,030 |
| 2026-05-27 | $299.94 | 1,225,300 |
| 2026-05-26 | $304.84 | 633,377 |
| 2026-05-22 | $306.46 | 943,428 |
| 2026-05-21 | $307.23 | 1,110,812 |
| 2026-05-20 | $306.96 | 962,259 |
| 2026-05-19 | $305.52 | 877,523 |
| 2026-05-18 | $305.99 | 786,033 |
| 2026-05-15 | $299.76 | 1,568,389 |
| 2026-05-14 | $298.29 | 1,509,609 |
| 2026-05-13 | $295.02 | 1,059,439 |
| 2026-05-12 | $298.26 | 889,671 |
| 2026-05-11 | $297.13 | 1,174,868 |
| 2026-05-08 | $298.04 | 663,370 |
| 2026-05-07 | $298.94 | 767,395 |
| 2026-05-06 | $301.59 | 1,120,397 |
| 2026-05-05 | $301.35 | 934,023 |
| 2026-05-04 | $301.53 | 825,063 |
| 2026-05-01 | $304.72 | 1,036,038 |
| 2026-04-30 | $305.14 | 908,543 |
| 2026-04-29 | $302.25 | 1,375,387 |
| 2026-04-28 | $310.02 | 968,783 |
| 2026-04-27 | $303.74 | 1,096,195 |
| 2026-04-24 | $302.73 | 1,275,756 |
| 2026-04-23 | $307.33 | 1,188,171 |
| 2026-04-22 | $301.68 | 1,522,066 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.10 |
| 2025-12-10 | +$1.10 |
| 2025-09-10 | +$1.10 |
| 2025-06-10 | +$1.10 |
| 2025-03-10 | +$1.05 |
| 2024-12-10 | +$1.05 |
| 2024-09-10 | +$1.05 |
| 2024-06-10 | +$1.05 |
| 2024-03-07 | +$1.00 |
| 2023-12-07 | +$1.00 |
| 2023-09-07 | +$1.00 |
| 2023-06-08 | +$1.00 |
| 2023-03-09 | +$0.93 |
| 2022-12-08 | +$0.93 |
| 2022-09-08 | +$0.93 |
| 2022-06-09 | +$0.93 |
| 2022-03-09 | +$0.88 |
| 2021-12-09 | +$0.88 |
| 2021-09-09 | +$0.88 |
| 2021-06-09 | +$0.88 |