Alfa Laval AB (publ)
eurostoxx600ALFA.ST•Industrials•Specialty Industrial Machinery
SEK 522.60
+2.23%
Last Price
SEK 522.60
2026-06-02
24h Change
+2.23%
11.40 SEK
Volume
462K
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
ALFA.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.15%
Revenue Growth
Net Margin
11.87%
Profitability
ROE
19.06%
Return on Equity
Debt / EBITDA
1.47
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.8x)
Current: 27.7x
Technical focus
ALFA.ST
ALFA.ST
30d volatility
27.92%
Distance to MA50
-2.71%
Distance to MA200
7.73%
Distance to ATH
-8.80%
Momentum 3M
-2.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.89%
Volatility27.92%
Max Drawdown-24.79%
Momentum : ALFA.ST
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 522.60 | 462,078 |
| 2026-06-01 | SEK 511.20 | 741,500 |
| 2026-05-29 | SEK 519.40 | 1,155,395 |
| 2026-05-28 | SEK 0.00 | 667,395 |
| 2026-05-27 | SEK 536.40 | 648,211 |
| 2026-05-26 | SEK 536.40 | 534,917 |
| 2026-05-25 | SEK 551.60 | 445,734 |
| 2026-05-22 | SEK 551.40 | 266,465 |
| 2026-05-21 | SEK 549.00 | 475,034 |
| 2026-05-20 | SEK 545.40 | 596,338 |
| 2026-05-19 | SEK 543.60 | 431,716 |
| 2026-05-18 | SEK 541.20 | 438,161 |
| 2026-05-15 | SEK 537.60 | 394,183 |
| 2026-05-13 | SEK 541.00 | 256,566 |
| 2026-05-12 | SEK 534.60 | 368,519 |
| 2026-05-11 | SEK 544.00 | 421,101 |
| 2026-05-08 | SEK 543.40 | 505,501 |
| 2026-05-07 | SEK 549.80 | 643,195 |
| 2026-05-06 | SEK 567.60 | 528,217 |
| 2026-05-05 | SEK 550.80 | 451,989 |
| 2026-05-04 | SEK 544.60 | 537,323 |
| 2026-04-30 | SEK 548.00 | 595,604 |
| 2026-04-29 | SEK 536.40 | 511,296 |
| 2026-04-28 | SEK 532.40 | 376,771 |
| 2026-04-27 | SEK 540.40 | 379,438 |
| 2026-04-24 | SEK 538.40 | 401,479 |
| 2026-04-23 | SEK 545.80 | 678,935 |
| 2026-04-22 | SEK 548.00 | 1,371,237 |
| 2026-04-21 | SEK 567.00 | 828,051 |
| 2026-04-20 | SEK 565.20 | 575,879 |
| 2026-04-17 | SEK 573.00 | 812,625 |
| 2026-04-16 | SEK 560.60 | 518,695 |
| 2026-04-15 | SEK 557.00 | 655,806 |
| 2026-04-14 | SEK 557.40 | 542,945 |
| 2026-04-13 | SEK 553.40 | 707,619 |
| 2026-04-10 | SEK 548.40 | 804,371 |
| 2026-04-09 | SEK 541.40 | 568,929 |
| 2026-04-08 | SEK 544.40 | 853,835 |
| 2026-04-07 | SEK 524.00 | 789,958 |
| 2026-04-02 | SEK 513.60 | 333,706 |
| 2026-04-01 | SEK 522.80 | 797,717 |
| 2026-03-31 | SEK 507.80 | 966,543 |
| 2026-03-30 | SEK 503.20 | 894,402 |
| 2026-03-27 | SEK 502.40 | 538,774 |
| 2026-03-26 | SEK 516.00 | 466,561 |
| 2026-03-25 | SEK 520.60 | 521,606 |
| 2026-03-24 | SEK 511.00 | 690,478 |
| 2026-03-23 | SEK 508.80 | 802,046 |
| 2026-03-20 | SEK 506.20 | 979,738 |
| 2026-03-19 | SEK 515.80 | 654,344 |
| 2026-03-18 | SEK 527.60 | 571,631 |
| 2026-03-17 | SEK 522.60 | 421,041 |
| 2026-03-16 | SEK 521.00 | 431,963 |
| 2026-03-13 | SEK 524.40 | 656,654 |
| 2026-03-12 | SEK 531.60 | 663,148 |
| 2026-03-11 | SEK 519.40 | 459,780 |
| 2026-03-10 | SEK 521.60 | 822,777 |
| 2026-03-09 | SEK 506.00 | 776,351 |
| 2026-03-06 | SEK 513.20 | 1,015,519 |
| 2026-03-05 | SEK 522.00 | 1,015,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +SEK 9.00 |