Alfa Laval AB (publ)
eurostoxx600ALFA.ST•Industrials•Specialty Industrial Machinery
SEK 559.60
-1.03%
Last Price
SEK 559.60
2026-07-17
24h Change
-1.03%
-5.80 SEK
Volume
557K
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
ALFA.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.15%
Revenue Growth
Net Margin
11.87%
Profitability
ROE
19.06%
Return on Equity
Debt / EBITDA
1.47
Solvency
PEG Ratio
3.33
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.8x)
Current: 29.8x
Technical focus
ALFA.ST
ALFA.ST
30d volatility
27.88%
Distance to MA50
1.86%
Distance to MA200
11.03%
Distance to ATH
-4.96%
Momentum 3M
0.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.47%
Volatility27.88%
Max Drawdown-24.79%
Momentum : ALFA.ST
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 559.60 | 557,214 |
| 2026-07-16 | SEK 565.40 | 503,148 |
| 2026-07-15 | SEK 560.20 | 375,020 |
| 2026-07-14 | SEK 564.60 | 337,703 |
| 2026-07-13 | SEK 559.20 | 437,554 |
| 2026-07-10 | SEK 560.00 | 570,919 |
| 2026-07-09 | SEK 0.00 | 421,865 |
| 2026-07-08 | SEK 553.00 | 386,633 |
| 2026-07-07 | SEK 563.60 | 430,624 |
| 2026-07-06 | SEK 583.20 | 339,506 |
| 2026-07-03 | SEK 588.80 | 448,437 |
| 2026-07-02 | SEK 578.80 | 531,052 |
| 2026-07-01 | SEK 579.20 | 604,312 |
| 2026-06-30 | SEK 577.00 | 831,430 |
| 2026-06-29 | SEK 565.80 | 412,652 |
| 2026-06-26 | SEK 559.20 | 613,783 |
| 2026-06-25 | SEK 564.00 | 779,282 |
| 2026-06-24 | SEK 557.20 | 734,739 |
| 2026-06-23 | SEK 546.20 | 641,392 |
| 2026-06-22 | SEK 560.60 | 759,607 |
| 2026-06-18 | SEK 552.60 | 1,205,830 |
| 2026-06-17 | SEK 547.20 | 639,042 |
| 2026-06-16 | SEK 543.80 | 914,350 |
| 2026-06-15 | SEK 528.40 | 601,264 |
| 2026-06-12 | SEK 530.80 | 655,931 |
| 2026-06-11 | SEK 524.00 | 582,493 |
| 2026-06-10 | SEK 530.20 | 459,152 |
| 2026-06-09 | SEK 530.20 | 432,009 |
| 2026-06-08 | SEK 538.40 | 351,048 |
| 2026-06-05 | SEK 539.40 | 404,271 |
| 2026-06-04 | SEK 542.20 | 428,504 |
| 2026-06-03 | SEK 539.20 | 647,040 |
| 2026-06-02 | SEK 522.60 | 462,078 |
| 2026-06-01 | SEK 511.20 | 741,500 |
| 2026-05-29 | SEK 519.40 | 1,155,395 |
| 2026-05-28 | SEK 0.00 | 667,395 |
| 2026-05-27 | SEK 536.40 | 648,211 |
| 2026-05-26 | SEK 536.40 | 534,917 |
| 2026-05-25 | SEK 551.60 | 445,734 |
| 2026-05-22 | SEK 551.40 | 266,465 |
| 2026-05-21 | SEK 549.00 | 475,034 |
| 2026-05-20 | SEK 545.40 | 596,338 |
| 2026-05-19 | SEK 543.60 | 431,716 |
| 2026-05-18 | SEK 541.20 | 438,161 |
| 2026-05-15 | SEK 537.60 | 394,183 |
| 2026-05-13 | SEK 541.00 | 256,566 |
| 2026-05-12 | SEK 534.60 | 368,519 |
| 2026-05-11 | SEK 544.00 | 421,101 |
| 2026-05-08 | SEK 543.40 | 505,501 |
| 2026-05-07 | SEK 549.80 | 643,195 |
| 2026-05-06 | SEK 567.60 | 528,217 |
| 2026-05-05 | SEK 550.80 | 451,989 |
| 2026-05-04 | SEK 544.60 | 537,323 |
| 2026-04-30 | SEK 548.00 | 595,604 |
| 2026-04-29 | SEK 536.40 | 511,296 |
| 2026-04-28 | SEK 532.40 | 376,771 |
| 2026-04-27 | SEK 540.40 | 379,438 |
| 2026-04-24 | SEK 538.40 | 401,479 |
| 2026-04-23 | SEK 545.80 | 678,935 |
| 2026-04-22 | SEK 548.00 | 1,371,237 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +SEK 9.00 |