Schroders plc
eurostoxx600ftse100SDR.L•Financial Services•Asset Management
£588.00
0.00%
Last Price
£588.00
2026-07-17
24h Change
0.00%
0.00 GBp
Volume
1.1M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
SDR.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.98%
Revenue Growth
Net Margin
16.61%
Profitability
ROE
12.11%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
15.50%
Current Trend
Technical focus
SDR.L
SDR.L
30d volatility
50.11%
Distance to MA50
0.65%
Distance to MA200
17.83%
Distance to ATH
-10.65%
Momentum 3M
1.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.80%
Volatility50.11%
Max Drawdown-37.63%
Momentum : SDR.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £588.00 | 1,109,161 |
| 2026-07-16 | £588.00 | 1,477,135 |
| 2026-07-15 | £588.00 | 723,062 |
| 2026-07-14 | £587.00 | 1,124,113 |
| 2026-07-13 | £588.00 | 0 |
| 2026-07-10 | £586.50 | 4,094,738 |
| 2026-07-09 | £0.00 | 1,327,147 |
| 2026-07-08 | £586.50 | 6,501,443 |
| 2026-07-07 | £586.50 | 1,000,000 |
| 2026-07-06 | £587.00 | 1,617,472 |
| 2026-07-03 | £587.00 | 1,122,995 |
| 2026-07-02 | £586.50 | 0 |
| 2026-07-01 | £586.00 | 4,065,653 |
| 2026-06-30 | £587.50 | 2,359,395 |
| 2026-06-29 | £585.50 | 0 |
| 2026-06-26 | £585.50 | 800,145 |
| 2026-06-25 | £585.00 | 1,637,189 |
| 2026-06-24 | £585.00 | 1,505,469 |
| 2026-06-23 | £586.50 | 2,288,940 |
| 2026-06-22 | £586.00 | 5,920,771 |
| 2026-06-19 | £585.00 | 8,908,207 |
| 2026-06-18 | £584.00 | 1,822,051 |
| 2026-06-17 | £584.00 | 870,251 |
| 2026-06-16 | £585.00 | 1,186,352 |
| 2026-06-15 | £583.50 | 1,216,273 |
| 2026-06-12 | £583.00 | 1,490,991 |
| 2026-06-11 | £583.50 | 1,055,379 |
| 2026-06-10 | £583.00 | 2,328,061 |
| 2026-06-09 | £583.00 | 1,209,164 |
| 2026-06-08 | £582.00 | 1,317,953 |
| 2026-06-05 | £584.50 | 1,613,352 |
| 2026-06-04 | £585.50 | 876 |
| 2026-06-03 | £583.50 | 647 |
| 2026-06-02 | £582.00 | 6,281,090 |
| 2026-06-01 | £583.50 | 0 |
| 2026-05-29 | £584.00 | 10,211,720 |
| 2026-05-28 | £0.00 | 1,644,626 |
| 2026-05-27 | £582.50 | 1,520,305 |
| 2026-05-26 | £583.00 | 981,826 |
| 2026-05-22 | £583.50 | 715,766 |
| 2026-05-21 | £582.00 | 950,921 |
| 2026-05-20 | £582.00 | 1,208,665 |
| 2026-05-19 | £582.00 | 1,311,050 |
| 2026-05-18 | £582.00 | 15,036 |
| 2026-05-15 | £581.50 | 1,535,815 |
| 2026-05-14 | £583.00 | 1,724,638 |
| 2026-05-13 | £581.00 | 2,112,116 |
| 2026-05-12 | £580.50 | 3,226,718 |
| 2026-05-11 | £581.00 | 1,130,546 |
| 2026-05-08 | £580.50 | 1,858,665 |
| 2026-05-07 | £580.00 | 2,014,672 |
| 2026-05-06 | £581.50 | 1,549,280 |
| 2026-05-05 | £580.00 | 3,368,269 |
| 2026-05-01 | £580.00 | 1,161,893 |
| 2026-04-30 | £580.00 | 3,023,292 |
| 2026-04-29 | £579.50 | 2,012,835 |
| 2026-04-28 | £579.50 | 1,110,338 |
| 2026-04-27 | £579.50 | 3,219,102 |
| 2026-04-24 | £579.00 | 1,859,944 |
| 2026-04-23 | £578.50 | 5,196,267 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-12 | +£15.00 |
| 2025-08-21 | +£6.50 |
| 2025-03-27 | +£15.00 |
| 2024-08-22 | +£6.50 |
| 2024-03-21 | +£15.00 |
| 2023-08-17 | +£6.50 |
| 2023-03-23 | +£15.00 |
| 2022-08-04 | +£6.29 |
| 2022-03-24 | +£14.45 |
| 2021-08-19 | +£6.29 |
| 2021-03-25 | +£13.43 |
| 2020-08-20 | +£5.95 |
| 2020-03-26 | +£13.43 |
| 2019-08-22 | +£5.95 |
| 2019-03-28 | +£13.43 |
| 2018-08-16 | +£5.95 |
| 2018-03-22 | +£13.43 |
| 2017-08-17 | +£5.78 |
| 2017-03-30 | +£10.88 |
| 2016-08-18 | +£4.93 |