Onex Corporation
ONEX.TO•Financial Services•Asset Management
CA$107.17
-1.35%
Last Price
CA$107.17
2026-07-17
24h Change
-1.35%
-1.47 CAD
Volume
109K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
ONEX.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 9.6x
Technical focus
ONEX.TO
ONEX.TO
30d volatility
28.94%
Distance to MA50
-1.46%
Distance to MA200
-2.90%
Distance to ATH
-14.80%
Momentum 3M
-7.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.77%
Volatility28.94%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$107.17 | 108,933 |
| 2026-07-16 | CA$108.64 | 77,926 |
| 2026-07-15 | CA$108.06 | 130,886 |
| 2026-07-14 | CA$107.67 | 70,198 |
| 2026-07-13 | CA$106.22 | 86,040 |
| 2026-07-10 | CA$108.07 | 59,233 |
| 2026-07-09 | CA$106.54 | 130,052 |
| 2026-07-08 | CA$107.28 | 246,200 |
| 2026-07-07 | CA$111.50 | 111,100 |
| 2026-07-06 | CA$112.37 | 169,363 |
| 2026-07-03 | CA$110.32 | 38,431 |
| 2026-07-02 | CA$108.97 | 200,445 |
| 2026-06-30 | CA$106.06 | 93,225 |
| 2026-06-29 | CA$103.74 | 77,392 |
| 2026-06-26 | CA$104.54 | 106,067 |
| 2026-06-25 | CA$104.75 | 86,238 |
| 2026-06-24 | CA$103.98 | 137,043 |
| 2026-06-23 | CA$105.40 | 120,475 |
| 2026-06-22 | CA$108.43 | 37,672 |
| 2026-06-19 | CA$109.41 | 380,810 |
| 2026-06-18 | CA$111.09 | 83,888 |
| 2026-06-17 | CA$111.08 | 111,248 |
| 2026-06-16 | CA$110.88 | 77,835 |
| 2026-06-15 | CA$110.96 | 71,505 |
| 2026-06-12 | CA$110.63 | 108,904 |
| 2026-06-11 | CA$107.55 | 143,328 |
| 2026-06-10 | CA$107.59 | 82,522 |
| 2026-06-09 | CA$109.90 | 71,456 |
| 2026-06-08 | CA$108.05 | 82,773 |
| 2026-06-05 | CA$108.94 | 145,476 |
| 2026-06-04 | CA$110.05 | 112,464 |
| 2026-06-03 | CA$107.41 | 141,912 |
| 2026-06-02 | CA$110.28 | 145,548 |
| 2026-06-01 | CA$111.19 | 109,646 |
| 2026-05-29 | CA$110.08 | 165,719 |
| 2026-05-28 | CA$108.79 | 109,406 |
| 2026-05-27 | CA$108.29 | 122,200 |
| 2026-05-26 | CA$106.33 | 65,898 |
| 2026-05-25 | CA$105.77 | 29,213 |
| 2026-05-22 | CA$105.05 | 95,830 |
| 2026-05-21 | CA$106.39 | 88,671 |
| 2026-05-20 | CA$106.73 | 110,346 |
| 2026-05-19 | CA$103.94 | 159,970 |
| 2026-05-15 | CA$108.75 | 169,634 |
| 2026-05-14 | CA$112.94 | 98,151 |
| 2026-05-13 | CA$110.59 | 92,159 |
| 2026-05-12 | CA$113.93 | 93,866 |
| 2026-05-11 | CA$113.47 | 110,932 |
| 2026-05-08 | CA$115.65 | 108,781 |
| 2026-05-07 | CA$116.64 | 119,226 |
| 2026-05-06 | CA$114.99 | 121,027 |
| 2026-05-05 | CA$116.40 | 158,304 |
| 2026-05-04 | CA$114.02 | 75,902 |
| 2026-05-01 | CA$115.58 | 91,571 |
| 2026-04-30 | CA$114.45 | 69,777 |
| 2026-04-29 | CA$112.24 | 117,589 |
| 2026-04-28 | CA$113.28 | 79,959 |
| 2026-04-27 | CA$112.73 | 117,026 |
| 2026-04-24 | CA$116.71 | 52,222 |
| 2026-04-23 | CA$116.74 | 115,637 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +CA$0.10 |
| 2025-07-10 | +CA$0.10 |
| 2025-04-10 | +CA$0.10 |
| 2025-01-10 | +CA$0.10 |
| 2024-10-10 | +CA$0.10 |
| 2024-07-10 | +CA$0.10 |
| 2024-04-09 | +CA$0.10 |
| 2024-01-09 | +CA$0.10 |
| 2023-10-06 | +CA$0.10 |
| 2023-07-07 | +CA$0.10 |
| 2023-04-05 | +CA$0.10 |
| 2023-01-09 | +CA$0.10 |
| 2022-10-06 | +CA$0.10 |
| 2022-07-07 | +CA$0.10 |
| 2022-04-07 | +CA$0.10 |
| 2022-01-07 | +CA$0.10 |
| 2021-10-07 | +CA$0.10 |
| 2021-07-08 | +CA$0.10 |
| 2021-04-08 | +CA$0.10 |
| 2021-01-07 | +CA$0.10 |