Casella Waste Systems, Inc.
CWST•Industrials•Waste Management
$84.02
+1.23%
Last Price
$84.02
2026-06-03
24h Change
+1.23%
1.02 USD
Volume
659K
Shares Traded
Data Reliability
High
7192 points (29 years)
Price History
Start a simulation with this asset
CWST
Global parameters
Available data from 10/29/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
19.17%
Revenue Growth
Net Margin
0.43%
Profitability
ROE
0.50%
Return on Equity
Debt / EBITDA
3.27
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (216.9x)
Current: 800.9x
Technical focus
CWST
CWST
30d volatility
54.26%
Distance to MA50
1.02%
Distance to MA200
-8.68%
Distance to ATH
-30.20%
Momentum 3M
-13.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.77%
Volatility54.26%
Max Drawdown-37.72%
Momentum : CWST
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.29%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $84.02 | 659,368 |
| 2026-06-02 | $83.00 | 515,916 |
| 2026-06-01 | $85.09 | 696,672 |
| 2026-05-29 | $82.17 | 636,281 |
| 2026-05-28 | $84.22 | 430,217 |
| 2026-05-27 | $86.24 | 449,500 |
| 2026-05-26 | $87.11 | 612,320 |
| 2026-05-22 | $87.41 | 442,193 |
| 2026-05-21 | $87.22 | 387,033 |
| 2026-05-20 | $87.41 | 654,693 |
| 2026-05-19 | $86.74 | 1,034,123 |
| 2026-05-18 | $88.10 | 521,786 |
| 2026-05-15 | $85.18 | 755,311 |
| 2026-05-14 | $86.31 | 455,947 |
| 2026-05-13 | $84.31 | 503,968 |
| 2026-05-12 | $84.88 | 566,476 |
| 2026-05-11 | $83.15 | 595,251 |
| 2026-05-08 | $85.44 | 467,747 |
| 2026-05-07 | $85.45 | 593,301 |
| 2026-05-06 | $84.58 | 584,862 |
| 2026-05-05 | $86.76 | 483,429 |
| 2026-05-04 | $86.40 | 1,200,958 |
| 2026-05-01 | $86.83 | 2,383,082 |
| 2026-04-30 | $79.25 | 838,918 |
| 2026-04-29 | $78.11 | 821,159 |
| 2026-04-28 | $77.75 | 1,094,468 |
| 2026-04-27 | $76.75 | 1,064,441 |
| 2026-04-24 | $80.19 | 640,709 |
| 2026-04-23 | $83.87 | 555,328 |
| 2026-04-22 | $80.84 | 955,822 |
| 2026-04-21 | $77.96 | 1,221,209 |
| 2026-04-20 | $79.54 | 742,588 |
| 2026-04-17 | $81.22 | 891,566 |
| 2026-04-16 | $82.09 | 458,293 |
| 2026-04-15 | $81.54 | 448,334 |
| 2026-04-14 | $83.44 | 561,995 |
| 2026-04-13 | $84.89 | 586,764 |
| 2026-04-10 | $86.98 | 725,454 |
| 2026-04-09 | $86.77 | 526,115 |
| 2026-04-08 | $86.71 | 971,849 |
| 2026-04-07 | $85.83 | 905,117 |
| 2026-04-06 | $86.23 | 939,232 |
| 2026-04-02 | $87.18 | 1,929,542 |
| 2026-04-01 | $81.54 | 897,239 |
| 2026-03-31 | $79.34 | 917,136 |
| 2026-03-30 | $78.38 | 983,037 |
| 2026-03-27 | $74.97 | 830,520 |
| 2026-03-26 | $76.62 | 484,323 |
| 2026-03-25 | $76.43 | 784,468 |
| 2026-03-24 | $76.06 | 833,611 |
| 2026-03-23 | $78.01 | 904,303 |
| 2026-03-20 | $77.71 | 1,574,673 |
| 2026-03-19 | $84.26 | 430,364 |
| 2026-03-18 | $85.91 | 437,053 |
| 2026-03-17 | $88.44 | 501,569 |
| 2026-03-16 | $88.46 | 518,452 |
| 2026-03-13 | $88.09 | 914,936 |
| 2026-03-12 | $90.68 | 922,030 |
| 2026-03-11 | $88.23 | 1,035,345 |
| 2026-03-10 | $89.17 | 916,700 |