Casella Waste Systems, Inc.
CWST•Industrials•Waste Management
$95.70
-4.21%
Last Price
$95.70
2026-07-17
24h Change
-4.21%
-4.21 USD
Volume
592K
Shares Traded
Data Reliability
High
7222 points (29 years)
Price History
Start a simulation with this asset
CWST
Global parameters
Available data from 10/29/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.17%
Revenue Growth
Net Margin
0.43%
Profitability
ROE
0.50%
Return on Equity
Debt / EBITDA
3.27
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (232.5x)
Current: 790.7x
Technical focus
CWST
CWST
30d volatility
54.21%
Distance to MA50
6.96%
Distance to MA200
4.33%
Distance to ATH
-20.50%
Momentum 3M
17.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.22%
Volatility54.21%
Max Drawdown-37.72%
Momentum : CWST
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.27%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $95.70 | 591,598 |
| 2026-07-16 | $99.91 | 812,749 |
| 2026-07-15 | $96.31 | 598,955 |
| 2026-07-14 | $96.46 | 500,883 |
| 2026-07-13 | $98.09 | 496,076 |
| 2026-07-10 | $96.82 | 889,365 |
| 2026-07-09 | $95.37 | 630,314 |
| 2026-07-08 | $98.88 | 867,300 |
| 2026-07-07 | $99.01 | 467,900 |
| 2026-07-06 | $96.27 | 333,140 |
| 2026-07-02 | $97.49 | 691,748 |
| 2026-07-01 | $95.36 | 541,723 |
| 2026-06-30 | $96.97 | 667,784 |
| 2026-06-29 | $94.28 | 587,309 |
| 2026-06-26 | $94.35 | 2,225,325 |
| 2026-06-25 | $92.33 | 615,586 |
| 2026-06-24 | $91.24 | 1,258,489 |
| 2026-06-23 | $86.18 | 591,959 |
| 2026-06-22 | $84.58 | 556,865 |
| 2026-06-18 | $86.98 | 936,179 |
| 2026-06-17 | $86.10 | 681,995 |
| 2026-06-16 | $86.65 | 593,650 |
| 2026-06-15 | $88.10 | 729,054 |
| 2026-06-12 | $89.37 | 467,123 |
| 2026-06-11 | $89.76 | 555,028 |
| 2026-06-10 | $91.03 | 640,254 |
| 2026-06-09 | $87.81 | 563,959 |
| 2026-06-08 | $84.58 | 500,953 |
| 2026-06-05 | $85.90 | 588,036 |
| 2026-06-04 | $83.65 | 448,552 |
| 2026-06-03 | $84.02 | 659,368 |
| 2026-06-02 | $83.00 | 515,916 |
| 2026-06-01 | $85.09 | 696,672 |
| 2026-05-29 | $82.17 | 636,281 |
| 2026-05-28 | $84.22 | 430,217 |
| 2026-05-27 | $86.24 | 449,500 |
| 2026-05-26 | $87.11 | 612,320 |
| 2026-05-22 | $87.41 | 442,193 |
| 2026-05-21 | $87.22 | 387,033 |
| 2026-05-20 | $87.41 | 654,693 |
| 2026-05-19 | $86.74 | 1,034,123 |
| 2026-05-18 | $88.10 | 521,786 |
| 2026-05-15 | $85.18 | 755,311 |
| 2026-05-14 | $86.31 | 455,947 |
| 2026-05-13 | $84.31 | 503,968 |
| 2026-05-12 | $84.88 | 566,476 |
| 2026-05-11 | $83.15 | 595,251 |
| 2026-05-08 | $85.44 | 467,747 |
| 2026-05-07 | $85.45 | 593,301 |
| 2026-05-06 | $84.58 | 584,862 |
| 2026-05-05 | $86.76 | 483,429 |
| 2026-05-04 | $86.40 | 1,200,958 |
| 2026-05-01 | $86.83 | 2,383,082 |
| 2026-04-30 | $79.25 | 838,918 |
| 2026-04-29 | $78.11 | 821,159 |
| 2026-04-28 | $77.75 | 1,094,468 |
| 2026-04-27 | $76.75 | 1,064,441 |
| 2026-04-24 | $80.19 | 640,709 |
| 2026-04-23 | $83.87 | 555,328 |
| 2026-04-22 | $80.84 | 955,822 |