Logo
DCA

HAL Trust

HAL.ASFinancial ServicesAsset Management
€162.40
-0.37%
Last Price
€162.40
2026-07-17
24h Change
-0.37%
-0.60 EUR
Volume
7.4K
Shares Traded
Data Reliability
High
7204 points (28 years)

Price History

Start a simulation with this asset

HAL.AS

Global parameters

Available data from 7/20/1998 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (10.1x)
Current: 9.3x
Technical focus
HAL.AS
30d volatility
22.46%
Distance to MA50
-2.92%
Distance to MA200
3.71%
Distance to ATH
-8.87%
Momentum 3M
-5.25%
Risk score
N/A

Volatility moderate. Momentum neutral.

About HAL Trust

HAL Trust, together with its subsidiaries, operates through multi-sectors in Asia, the Middle East, the Netherlands, the United States, Canada, and internationally. The company offers maritime services; emergency response and salvage-related services; medical aid products and services; furniture and fit-out services; a financial newspaper under the Het Financieele Dagblad; a radio station under the BNR Nieuwsradio; information and data services under the Company.info and Investment & Pensions Europe; and processing, software, and payment solutions for the healthcare sector. It also provides hearing aids; consumer electronics and domestic appliances; energy services under the Coolblue Energy brand; storage and infrastructure solutions; and prescription frames, outdoor eyewear, goggles, and helmets. In addition, the company is involved in the residential construction, utility construction, project development, and renovation activities; manufacturing, fabricating, and selling composite panels and related products under the FENIX brand; and production of composite panels for interior applications, facade cladding and laboratory furniture, interior doors, kitchen worktops, solid surface material, and coated plywood panels. Further, it engages in the supply of timber products and building materials; temporary and permanent technical personnel under the Atlas NextWave brand; solutions and specialized equipment for installation and foundation projects in the offshore wind and renewables, decommissioning, oil and gas, and coastal and civil markets; and transportation of liquefied gases. Additionally, the company engages in the greenhouse construction sector; optical retail; designs, builds, installs, and operates offshore floating facilities; production of ultra-pure silicon wafers; development and rental of apartments; and development and sale of townhomes. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.44%
Volatility22.46%
Max Drawdown-17.38%

Momentum : HAL.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risk Analysis

VaR (95%)-2.01%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€162.407,352
2026-07-16€163.008,203
2026-07-15€164.4011,411
2026-07-14€164.6013,306
2026-07-13€164.009,981
2026-07-10€163.006,062
2026-07-09€0.005,267
2026-07-08€164.206,782
2026-07-07€165.6011,905
2026-07-06€166.208,012
2026-07-03€167.805,230
2026-07-02€165.205,742
2026-07-01€164.204,767
2026-06-30€165.008,932
2026-06-29€163.406,202
2026-06-26€162.0012,662
2026-06-25€162.606,767
2026-06-24€162.808,211
2026-06-23€164.007,212
2026-06-22€164.405,964
2026-06-19€165.0022,490
2026-06-18€164.207,824
2026-06-17€165.406,208
2026-06-16€166.203,757
2026-06-15€168.005,344
2026-06-12€168.405,856
2026-06-11€165.605,424
2026-06-10€166.6010,457
2026-06-09€165.205,898
2026-06-08€167.805,799
2026-06-05€168.8010,198
2026-06-04€169.0013,516
2026-06-03€169.0010,684
2026-06-02€171.005,860
2026-06-01€172.2011,051
2026-05-29€171.2018,303
2026-05-28€0.009,894
2026-05-27€176.8012,386
2026-05-26€176.806,750
2026-05-25€176.609,181
2026-05-22€175.2012,133
2026-05-21€173.0020,385
2026-05-20€170.0012,654
2026-05-19€166.808,686
2026-05-18€166.4011,388
2026-05-15€166.0013,047
2026-05-14€167.2013,601
2026-05-13€170.8016,503
2026-05-12€168.4011,189
2026-05-11€169.8013,796
2026-05-08€168.807,068
2026-05-07€169.4013,983
2026-05-06€172.0010,743
2026-05-05€171.409,485
2026-05-04€169.809,918
2026-04-30€170.6014,339
2026-04-29€169.0011,516
2026-04-28€170.408,158
2026-04-27€170.607,464
2026-04-24€170.808,874

Recent Dividends

DateAmount
2026-05-14+€3.50
2025-05-20+€2.90
2024-05-20+€2.85
2023-05-19+€2.45
2022-05-20+€2.74
2021-05-21+€2.26
2020-06-26+€2.68
2019-05-20+€2.40
2018-05-21+€2.75
2017-05-22+€3.15
2016-05-20+€5.65
2015-05-20+€4.39
2014-05-20+€3.57
2013-05-20+€3.39
2012-05-18+€2.96
2011-05-20+€3.26
2010-05-21+€2.48
2009-05-21+€1.74
2008-05-26+€2.83
2007-05-25+€2.74

Related Assets