HAL Trust
HAL.AS•Financial Services•Asset Management
€171.00
-0.70%
Last Price
€171.00
2026-06-02
24h Change
-0.70%
-1.20 EUR
Volume
5.9K
Shares Traded
Data Reliability
High
7171 points (28 years)
Price History
Start a simulation with this asset
HAL.AS
Global parameters
Available data from 7/20/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 9.4x
Technical focus
HAL.AS
HAL.AS
30d volatility
22.49%
Distance to MA50
-0.07%
Distance to MA200
12.63%
Distance to ATH
-4.04%
Momentum 3M
-3.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.66%
Volatility22.49%
Max Drawdown-17.38%
Momentum : HAL.AS
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €171.00 | 5,860 |
| 2026-06-01 | €172.20 | 11,051 |
| 2026-05-29 | €171.20 | 18,303 |
| 2026-05-28 | €0.00 | 9,894 |
| 2026-05-27 | €176.80 | 12,386 |
| 2026-05-26 | €176.80 | 6,750 |
| 2026-05-25 | €176.60 | 9,181 |
| 2026-05-22 | €175.20 | 12,133 |
| 2026-05-21 | €173.00 | 20,385 |
| 2026-05-20 | €170.00 | 12,654 |
| 2026-05-19 | €166.80 | 8,686 |
| 2026-05-18 | €166.40 | 11,388 |
| 2026-05-15 | €166.00 | 13,047 |
| 2026-05-14 | €167.20 | 13,601 |
| 2026-05-13 | €170.80 | 16,503 |
| 2026-05-12 | €168.40 | 11,189 |
| 2026-05-11 | €169.80 | 13,796 |
| 2026-05-08 | €168.80 | 7,068 |
| 2026-05-07 | €169.40 | 13,983 |
| 2026-05-06 | €172.00 | 10,743 |
| 2026-05-05 | €171.40 | 9,485 |
| 2026-05-04 | €169.80 | 9,918 |
| 2026-04-30 | €170.60 | 14,339 |
| 2026-04-29 | €169.00 | 11,516 |
| 2026-04-28 | €170.40 | 8,158 |
| 2026-04-27 | €170.60 | 7,464 |
| 2026-04-24 | €170.80 | 8,874 |
| 2026-04-23 | €171.40 | 27,909 |
| 2026-04-22 | €172.00 | 7,834 |
| 2026-04-21 | €171.60 | 11,592 |
| 2026-04-20 | €171.80 | 12,086 |
| 2026-04-17 | €171.40 | 10,306 |
| 2026-04-16 | €171.80 | 13,284 |
| 2026-04-15 | €172.80 | 14,807 |
| 2026-04-14 | €174.20 | 12,272 |
| 2026-04-13 | €173.00 | 11,858 |
| 2026-04-10 | €173.00 | 22,780 |
| 2026-04-09 | €171.40 | 13,253 |
| 2026-04-08 | €171.00 | 22,171 |
| 2026-04-07 | €168.20 | 11,640 |
| 2026-04-02 | €170.20 | 11,510 |
| 2026-04-01 | €167.20 | 36,498 |
| 2026-03-31 | €173.60 | 20,051 |
| 2026-03-30 | €176.00 | 29,294 |
| 2026-03-27 | €168.80 | 24,826 |
| 2026-03-26 | €170.00 | 20,333 |
| 2026-03-25 | €174.40 | 15,948 |
| 2026-03-24 | €171.60 | 14,988 |
| 2026-03-23 | €168.60 | 29,046 |
| 2026-03-20 | €169.80 | 668,575 |
| 2026-03-19 | €171.40 | 13,086 |
| 2026-03-18 | €174.00 | 11,967 |
| 2026-03-17 | €172.40 | 11,094 |
| 2026-03-16 | €172.00 | 13,923 |
| 2026-03-13 | €171.00 | 18,849 |
| 2026-03-12 | €170.60 | 7,848 |
| 2026-03-11 | €171.60 | 14,845 |
| 2026-03-10 | €173.00 | 15,149 |
| 2026-03-09 | €169.60 | 27,219 |
| 2026-03-06 | €170.80 | 18,301 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€3.50 |
| 2025-05-20 | +€2.90 |
| 2024-05-20 | +€2.85 |
| 2023-05-19 | +€2.45 |
| 2022-05-20 | +€2.74 |
| 2021-05-21 | +€2.26 |
| 2020-06-26 | +€2.68 |
| 2019-05-20 | +€2.40 |
| 2018-05-21 | +€2.75 |
| 2017-05-22 | +€3.15 |
| 2016-05-20 | +€5.65 |
| 2015-05-20 | +€4.39 |
| 2014-05-20 | +€3.57 |
| 2013-05-20 | +€3.39 |
| 2012-05-18 | +€2.96 |
| 2011-05-20 | +€3.26 |
| 2010-05-21 | +€2.48 |
| 2009-05-21 | +€1.74 |
| 2008-05-26 | +€2.83 |
| 2007-05-25 | +€2.74 |