Lennox International Inc.
sp500LII•Industrials•Building Products & Equipment
$516.37
+3.95%
Last Price
$516.37
2026-06-02
24h Change
+3.95%
19.60 USD
Volume
485K
Shares Traded
Data Reliability
High
6752 points (27 years)
Price History
Start a simulation with this asset
LII
Global parameters
Available data from 7/29/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.26%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
69.28%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.4x)
Current: 23.4x
Technical focus
LII
LII
30d volatility
34.99%
Distance to MA50
4.61%
Distance to MA200
0.52%
Distance to ATH
-23.89%
Momentum 3M
-6.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.17%
Volatility34.99%
Max Drawdown-35.46%
Momentum : LII
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.21%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $516.37 | 485,119 |
| 2026-06-01 | $496.77 | 200,666 |
| 2026-05-29 | $502.16 | 381,658 |
| 2026-05-28 | $497.02 | 405,212 |
| 2026-05-27 | $503.16 | 444,600 |
| 2026-05-26 | $502.56 | 323,124 |
| 2026-05-22 | $484.64 | 258,715 |
| 2026-05-21 | $480.51 | 473,227 |
| 2026-05-20 | $493.33 | 239,757 |
| 2026-05-19 | $482.69 | 236,547 |
| 2026-05-18 | $501.41 | 417,182 |
| 2026-05-15 | $499.99 | 396,341 |
| 2026-05-14 | $514.38 | 234,987 |
| 2026-05-13 | $507.50 | 328,356 |
| 2026-05-12 | $508.55 | 312,869 |
| 2026-05-11 | $521.48 | 250,438 |
| 2026-05-08 | $521.25 | 179,550 |
| 2026-05-07 | $526.61 | 401,184 |
| 2026-05-06 | $541.37 | 291,337 |
| 2026-05-05 | $522.20 | 259,930 |
| 2026-05-04 | $514.86 | 291,584 |
| 2026-05-01 | $526.33 | 465,967 |
| 2026-04-30 | $534.89 | 823,190 |
| 2026-04-29 | $517.62 | 1,041,875 |
| 2026-04-28 | $495.52 | 483,057 |
| 2026-04-27 | $502.24 | 501,209 |
| 2026-04-24 | $490.97 | 278,053 |
| 2026-04-23 | $493.67 | 461,472 |
| 2026-04-22 | $489.76 | 365,475 |
| 2026-04-21 | $492.69 | 416,643 |
| 2026-04-20 | $493.46 | 200,443 |
| 2026-04-17 | $487.11 | 365,911 |
| 2026-04-16 | $479.22 | 649,499 |
| 2026-04-15 | $484.29 | 939,565 |
| 2026-04-14 | $520.42 | 285,550 |
| 2026-04-13 | $517.88 | 352,774 |
| 2026-04-10 | $505.31 | 440,669 |
| 2026-04-09 | $488.68 | 197,468 |
| 2026-04-08 | $478.08 | 398,997 |
| 2026-04-07 | $450.65 | 254,214 |
| 2026-04-06 | $453.59 | 271,715 |
| 2026-04-02 | $454.64 | 400,328 |
| 2026-04-01 | $464.84 | 240,588 |
| 2026-03-31 | $464.13 | 360,965 |
| 2026-03-30 | $443.99 | 533,342 |
| 2026-03-27 | $437.87 | 584,886 |
| 2026-03-26 | $438.30 | 972,400 |
| 2026-03-25 | $481.68 | 226,031 |
| 2026-03-24 | $476.97 | 349,478 |
| 2026-03-23 | $476.96 | 232,019 |
| 2026-03-20 | $467.88 | 256,034 |
| 2026-03-19 | $477.21 | 283,822 |
| 2026-03-18 | $477.99 | 198,079 |
| 2026-03-17 | $486.98 | 235,470 |
| 2026-03-16 | $478.86 | 375,102 |
| 2026-03-13 | $480.96 | 476,838 |
| 2026-03-12 | $482.30 | 403,633 |
| 2026-03-11 | $508.66 | 192,804 |
| 2026-03-10 | $511.86 | 320,800 |
| 2026-03-09 | $516.96 | 396,984 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.30 |
| 2025-09-30 | +$1.30 |
| 2025-06-30 | +$1.30 |
| 2025-04-30 | +$1.15 |
| 2024-12-31 | +$1.15 |
| 2024-09-30 | +$1.15 |
| 2024-06-28 | +$1.15 |
| 2024-03-27 | +$1.10 |
| 2023-12-28 | +$1.10 |
| 2023-08-30 | +$1.10 |
| 2023-06-29 | +$1.10 |
| 2023-03-30 | +$1.06 |
| 2022-12-29 | +$1.06 |
| 2022-08-30 | +$1.06 |
| 2022-06-29 | +$1.06 |
| 2022-03-30 | +$0.92 |
| 2021-12-30 | +$0.92 |
| 2021-09-29 | +$0.92 |
| 2021-06-29 | +$0.92 |
| 2021-03-30 | +$0.77 |