Logo
DCA

Honeywell International Inc.

nasdaq100sp500
HONIndustrialsConglomerates
$225.02
-0.58%
Last Price
$225.02
2026-07-17
24h Change
-0.58%
-1.31 USD
Volume
3.9M
Shares Traded
Data Reliability
High
16243 points (65 years)

Price History

Start a simulation with this asset

HON

Global parameters

Available data from 1/2/1962 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.58
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.3x)
Current: 18.3x
Technical focus
HON
30d volatility
28.92%
Distance to MA50
0.69%
Distance to MA200
4.21%
Distance to ATH
-9.28%
Momentum 3M
-3.65%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Honeywell International Inc.

Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, connectivity services, electric power systems, management and technical services, environmental control systems, engine controls, flight safety products, communications products, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes. This segment also provides thermal systems; spare parts; and repair, overhaul, and maintenance services. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.35%
Volatility28.92%
Max Drawdown-22.52%

Momentum : HON

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.65%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$225.023,900,102
2026-07-16$226.332,402,884
2026-07-15$222.842,499,829
2026-07-14$222.682,074,028
2026-07-13$222.252,532,862
2026-07-10$226.422,581,380
2026-07-09$223.423,000,563
2026-07-08$220.364,323,100
2026-07-07$225.054,462,300
2026-07-06$231.187,159,649
2026-07-02$229.864,784,856
2026-07-01$221.756,124,717
2026-06-30$223.905,956,164
2026-06-29$227.807,734,268
2026-06-26$232.2116,871,938
2026-06-25$231.244,474,986
2026-06-24$227.423,945,224
2026-06-23$222.375,165,511
2026-06-22$228.113,042,792
2026-06-18$229.016,566,793
2026-06-17$228.614,367,709
2026-06-16$229.493,944,239
2026-06-15$227.417,947,788
2026-06-12$220.314,603,463
2026-06-11$219.126,511,592
2026-06-10$205.884,471,190
2026-06-09$215.704,360,000
2026-06-08$211.803,753,149
2026-06-05$213.974,888,144
2026-06-04$217.646,636,277
2026-06-03$223.266,129,946
2026-06-02$235.234,676,028
2026-06-01$236.544,906,067
2026-05-29$237.865,411,989
2026-05-28$233.004,437,089
2026-05-27$231.554,478,300
2026-05-26$231.726,583,915
2026-05-22$227.925,070,537
2026-05-21$223.804,728,497
2026-05-20$217.393,331,396
2026-05-19$217.155,103,580
2026-05-18$217.234,913,773
2026-05-15$213.244,308,152
2026-05-14$217.723,375,828
2026-05-13$217.963,345,805
2026-05-12$218.543,587,839
2026-05-11$219.114,319,037
2026-05-08$213.123,475,069
2026-05-07$216.073,547,135
2026-05-06$216.863,935,435
2026-05-05$209.062,647,079
2026-05-04$209.592,761,326
2026-05-01$212.501,707,688
2026-04-30$214.334,076,768
2026-04-29$210.304,433,334
2026-04-28$212.933,745,303
2026-04-27$212.053,602,149
2026-04-24$213.174,482,848
2026-04-23$214.346,962,945
2026-04-22$219.974,439,096

Recent Dividends

DateAmount
2026-02-27+$1.19
2025-11-14+$1.19
2025-08-15+$1.07
2025-05-16+$1.07
2025-02-28+$1.07
2024-11-15+$1.07
2024-08-16+$1.02
2024-05-16+$1.02
2024-02-29+$1.02
2023-11-09+$1.02
2023-08-10+$0.97
2023-05-11+$0.97
2023-02-23+$0.97
2022-11-09+$0.97
2022-08-11+$0.92
2022-05-12+$0.92
2022-02-24+$0.92
2021-11-10+$0.92
2021-08-12+$0.88
2021-05-13+$0.88

Related Assets