Honeywell International Inc.
nasdaq100sp500HON•Industrials•Conglomerates
$235.23
-0.55%
Last Price
$235.23
2026-06-02
24h Change
-0.55%
-1.31 USD
Volume
4.7M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
HON
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.4x)
Current: 33.9x
Technical focus
HON
HON
30d volatility
28.90%
Distance to MA50
5.34%
Distance to MA200
10.65%
Distance to ATH
-5.16%
Momentum 3M
-4.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.43%
Volatility28.90%
Max Drawdown-22.52%
Momentum : HON
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $235.23 | 4,676,028 |
| 2026-06-01 | $236.54 | 4,906,067 |
| 2026-05-29 | $237.86 | 5,411,989 |
| 2026-05-28 | $233.00 | 4,437,089 |
| 2026-05-27 | $231.55 | 4,478,300 |
| 2026-05-26 | $231.72 | 6,583,915 |
| 2026-05-22 | $227.92 | 5,070,537 |
| 2026-05-21 | $223.80 | 4,728,497 |
| 2026-05-20 | $217.39 | 3,331,396 |
| 2026-05-19 | $217.15 | 5,103,580 |
| 2026-05-18 | $217.23 | 4,913,773 |
| 2026-05-15 | $213.24 | 4,308,152 |
| 2026-05-14 | $217.72 | 3,375,828 |
| 2026-05-13 | $217.96 | 3,345,805 |
| 2026-05-12 | $218.54 | 3,587,839 |
| 2026-05-11 | $219.11 | 4,319,037 |
| 2026-05-08 | $213.12 | 3,475,069 |
| 2026-05-07 | $216.07 | 3,547,135 |
| 2026-05-06 | $216.86 | 3,935,435 |
| 2026-05-05 | $209.06 | 2,647,079 |
| 2026-05-04 | $209.59 | 2,761,326 |
| 2026-05-01 | $212.50 | 1,707,688 |
| 2026-04-30 | $214.33 | 4,076,768 |
| 2026-04-29 | $210.30 | 4,433,334 |
| 2026-04-28 | $212.93 | 3,745,303 |
| 2026-04-27 | $212.05 | 3,602,149 |
| 2026-04-24 | $213.17 | 4,482,848 |
| 2026-04-23 | $214.34 | 6,962,945 |
| 2026-04-22 | $219.97 | 4,439,096 |
| 2026-04-21 | $222.22 | 4,837,308 |
| 2026-04-20 | $229.74 | 3,150,168 |
| 2026-04-17 | $233.55 | 4,053,631 |
| 2026-04-16 | $229.38 | 2,923,205 |
| 2026-04-15 | $232.19 | 3,476,297 |
| 2026-04-14 | $233.24 | 3,154,626 |
| 2026-04-13 | $233.64 | 2,642,380 |
| 2026-04-10 | $235.04 | 1,906,604 |
| 2026-04-09 | $236.06 | 3,190,803 |
| 2026-04-08 | $232.47 | 3,756,324 |
| 2026-04-07 | $223.84 | 3,583,400 |
| 2026-04-06 | $228.21 | 3,139,215 |
| 2026-04-02 | $229.45 | 2,985,832 |
| 2026-04-01 | $228.20 | 3,792,404 |
| 2026-03-31 | $226.03 | 3,057,158 |
| 2026-03-30 | $223.48 | 3,215,612 |
| 2026-03-27 | $223.12 | 3,315,907 |
| 2026-03-26 | $225.17 | 4,310,948 |
| 2026-03-25 | $225.79 | 4,562,978 |
| 2026-03-24 | $221.57 | 3,226,665 |
| 2026-03-23 | $223.01 | 3,657,209 |
| 2026-03-20 | $221.50 | 8,093,415 |
| 2026-03-19 | $229.03 | 2,909,663 |
| 2026-03-18 | $229.92 | 3,253,743 |
| 2026-03-17 | $231.42 | 4,223,938 |
| 2026-03-16 | $234.51 | 3,143,607 |
| 2026-03-13 | $234.50 | 3,117,360 |
| 2026-03-12 | $233.40 | 4,580,158 |
| 2026-03-11 | $239.44 | 3,215,082 |
| 2026-03-10 | $240.61 | 5,089,100 |
| 2026-03-09 | $237.59 | 2,862,966 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.19 |
| 2025-11-14 | +$1.19 |
| 2025-08-15 | +$1.07 |
| 2025-05-16 | +$1.07 |
| 2025-02-28 | +$1.07 |
| 2024-11-15 | +$1.07 |
| 2024-08-16 | +$1.02 |
| 2024-05-16 | +$1.02 |
| 2024-02-29 | +$1.02 |
| 2023-11-09 | +$1.02 |
| 2023-08-10 | +$0.97 |
| 2023-05-11 | +$0.97 |
| 2023-02-23 | +$0.97 |
| 2022-11-09 | +$0.97 |
| 2022-08-11 | +$0.92 |
| 2022-05-12 | +$0.92 |
| 2022-02-24 | +$0.92 |
| 2021-11-10 | +$0.92 |
| 2021-08-12 | +$0.88 |
| 2021-05-13 | +$0.88 |