Waste Connections, Inc.
WCN•Industrials•Waste Management
$171.91
-1.39%
Last Price
$171.91
2026-07-17
24h Change
-1.39%
-2.42 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7081 points (28 years)
Price History
Start a simulation with this asset
WCN
Global parameters
Available data from 5/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.1x)
Current: 41.2x
Technical focus
WCN
WCN
30d volatility
30.19%
Distance to MA50
7.88%
Distance to MA200
3.37%
Distance to ATH
-14.02%
Momentum 3M
7.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.75%
Volatility30.19%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.46%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $171.91 | 1,147,318 |
| 2026-07-16 | $174.33 | 820,882 |
| 2026-07-15 | $170.12 | 1,259,685 |
| 2026-07-14 | $169.57 | 915,121 |
| 2026-07-13 | $171.17 | 881,578 |
| 2026-07-10 | $171.07 | 752,306 |
| 2026-07-09 | $170.14 | 1,019,564 |
| 2026-07-08 | $171.57 | 1,185,100 |
| 2026-07-07 | $172.93 | 1,830,600 |
| 2026-07-06 | $167.62 | 923,979 |
| 2026-07-02 | $168.82 | 936,220 |
| 2026-07-01 | $164.71 | 1,135,473 |
| 2026-06-30 | $166.69 | 865,596 |
| 2026-06-29 | $167.13 | 970,837 |
| 2026-06-26 | $167.90 | 1,906,410 |
| 2026-06-25 | $166.21 | 2,134,869 |
| 2026-06-24 | $166.45 | 2,917,127 |
| 2026-06-23 | $159.44 | 2,377,888 |
| 2026-06-22 | $153.43 | 1,212,704 |
| 2026-06-18 | $153.97 | 1,429,688 |
| 2026-06-17 | $155.12 | 1,917,030 |
| 2026-06-16 | $157.07 | 1,618,349 |
| 2026-06-15 | $154.98 | 1,814,288 |
| 2026-06-12 | $156.11 | 1,050,996 |
| 2026-06-11 | $155.47 | 1,791,466 |
| 2026-06-10 | $159.03 | 1,191,332 |
| 2026-06-09 | $157.58 | 1,359,723 |
| 2026-06-08 | $153.71 | 2,076,242 |
| 2026-06-05 | $155.22 | 2,100,555 |
| 2026-06-04 | $153.95 | 1,839,303 |
| 2026-06-03 | $150.89 | 1,559,470 |
| 2026-06-02 | $149.09 | 1,746,907 |
| 2026-06-01 | $149.51 | 1,529,864 |
| 2026-05-29 | $149.02 | 2,283,671 |
| 2026-05-28 | $151.05 | 1,152,956 |
| 2026-05-27 | $151.54 | 1,063,100 |
| 2026-05-26 | $153.68 | 1,189,536 |
| 2026-05-22 | $155.71 | 615,822 |
| 2026-05-21 | $155.77 | 887,359 |
| 2026-05-20 | $156.98 | 1,383,890 |
| 2026-05-19 | $157.37 | 1,347,345 |
| 2026-05-18 | $158.92 | 977,071 |
| 2026-05-15 | $156.61 | 1,610,793 |
| 2026-05-14 | $154.92 | 1,451,580 |
| 2026-05-13 | $152.16 | 1,997,809 |
| 2026-05-12 | $151.25 | 1,794,940 |
| 2026-05-11 | $150.98 | 1,234,959 |
| 2026-05-08 | $151.82 | 2,300,418 |
| 2026-05-07 | $153.57 | 2,140,656 |
| 2026-05-06 | $153.48 | 2,365,850 |
| 2026-05-05 | $157.66 | 1,262,450 |
| 2026-05-04 | $160.61 | 827,405 |
| 2026-05-01 | $161.23 | 942,483 |
| 2026-04-30 | $164.72 | 981,915 |
| 2026-04-29 | $163.75 | 1,206,562 |
| 2026-04-28 | $163.54 | 1,366,484 |
| 2026-04-27 | $161.54 | 1,219,329 |
| 2026-04-24 | $166.07 | 1,378,085 |
| 2026-04-23 | $168.89 | 2,424,732 |
| 2026-04-22 | $156.51 | 2,176,893 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.35 |
| 2025-08-06 | +$0.32 |
| 2025-05-07 | +$0.32 |
| 2025-02-27 | +$0.32 |
| 2024-11-07 | +$0.32 |
| 2024-08-07 | +$0.29 |
| 2024-05-07 | +$0.29 |
| 2024-02-27 | +$0.29 |
| 2023-11-07 | +$0.29 |
| 2023-08-15 | +$0.26 |
| 2023-05-09 | +$0.26 |
| 2023-02-28 | +$0.26 |
| 2022-11-15 | +$0.26 |
| 2022-08-17 | +$0.23 |
| 2022-05-17 | +$0.23 |
| 2022-03-01 | +$0.23 |
| 2021-11-08 | +$0.23 |
| 2021-08-17 | +$0.21 |
| 2021-05-11 | +$0.21 |
| 2021-03-02 | +$0.21 |