Aeroports de Paris SA
ADP.PA•Industrials•Airports & Air Services
€106.50
-1.66%
Last Price
€106.50
2026-07-17
24h Change
-1.66%
-1.80 EUR
Volume
77K
Shares Traded
Data Reliability
High
5137 points (20 years)
Price History
Start a simulation with this asset
ADP.PA
Global parameters
Available data from 6/19/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.66%
Revenue Growth
Net Margin
5.70%
Profitability
ROE
8.79%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.6x)
Current: 29.4x
Technical focus
ADP.PA
ADP.PA
30d volatility
29.56%
Distance to MA50
-2.93%
Distance to MA200
-6.13%
Distance to ATH
-46.91%
Momentum 3M
-6.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.12%
Volatility29.56%
Max Drawdown-29.91%
Momentum : ADP.PA
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.70%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €106.50 | 77,166 |
| 2026-07-16 | €108.30 | 58,701 |
| 2026-07-15 | €109.10 | 60,894 |
| 2026-07-14 | €109.10 | 89,739 |
| 2026-07-13 | €111.40 | 97,354 |
| 2026-07-10 | €111.60 | 63,376 |
| 2026-07-09 | €0.00 | 59,632 |
| 2026-07-08 | €109.50 | 150,778 |
| 2026-07-07 | €115.90 | 96,504 |
| 2026-07-06 | €116.90 | 101,519 |
| 2026-07-03 | €115.80 | 52,785 |
| 2026-07-02 | €114.20 | 59,104 |
| 2026-07-01 | €112.40 | 151,172 |
| 2026-06-30 | €114.00 | 270,185 |
| 2026-06-29 | €114.50 | 84,437 |
| 2026-06-26 | €115.70 | 84,852 |
| 2026-06-25 | €114.70 | 181,287 |
| 2026-06-24 | €114.30 | 145,802 |
| 2026-06-23 | €110.20 | 144,347 |
| 2026-06-22 | €111.20 | 119,273 |
| 2026-06-19 | €110.20 | 207,226 |
| 2026-06-18 | €113.50 | 177,510 |
| 2026-06-17 | €109.90 | 227,074 |
| 2026-06-16 | €109.00 | 121,711 |
| 2026-06-15 | €110.50 | 103,916 |
| 2026-06-12 | €106.30 | 156,220 |
| 2026-06-11 | €102.30 | 130,340 |
| 2026-06-10 | €102.70 | 98,373 |
| 2026-06-09 | €103.20 | 159,814 |
| 2026-06-08 | €105.50 | 76,789 |
| 2026-06-05 | €107.00 | 101,505 |
| 2026-06-04 | €107.00 | 63,420 |
| 2026-06-03 | €107.90 | 111,451 |
| 2026-06-02 | €109.30 | 126,345 |
| 2026-06-01 | €113.30 | 107,624 |
| 2026-05-29 | €115.00 | 237,387 |
| 2026-05-28 | €0.00 | 110,141 |
| 2026-05-27 | €112.90 | 65,778 |
| 2026-05-26 | €111.00 | 62,880 |
| 2026-05-25 | €113.10 | 68,930 |
| 2026-05-22 | €109.20 | 75,120 |
| 2026-05-21 | €108.40 | 155,779 |
| 2026-05-20 | €110.80 | 118,817 |
| 2026-05-19 | €104.70 | 88,092 |
| 2026-05-18 | €104.30 | 104,303 |
| 2026-05-15 | €104.50 | 81,314 |
| 2026-05-14 | €107.80 | 115,787 |
| 2026-05-13 | €105.20 | 65,882 |
| 2026-05-12 | €105.80 | 75,960 |
| 2026-05-11 | €105.60 | 85,005 |
| 2026-05-08 | €106.60 | 83,397 |
| 2026-05-07 | €108.10 | 134,221 |
| 2026-05-06 | €108.20 | 202,175 |
| 2026-05-05 | €103.50 | 74,309 |
| 2026-05-04 | €102.80 | 134,154 |
| 2026-04-30 | €103.00 | 217,286 |
| 2026-04-29 | €100.80 | 315,819 |
| 2026-04-28 | €108.40 | 101,414 |
| 2026-04-27 | €109.00 | 64,131 |
| 2026-04-24 | €109.70 | 126,120 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€3.80 |
| 2025-06-03 | +€3.00 |
| 2024-06-10 | +€3.82 |
| 2023-06-05 | +€3.13 |
| 2019-12-06 | +€0.70 |
| 2019-06-07 | +€3.00 |
| 2018-12-06 | +€0.70 |
| 2018-06-06 | +€2.76 |
| 2017-12-06 | +€0.70 |
| 2017-06-07 | +€1.94 |
| 2016-12-07 | +€0.70 |
| 2016-05-31 | +€1.91 |
| 2015-12-08 | +€0.70 |
| 2015-05-28 | +€2.44 |
| 2014-05-23 | +€1.85 |
| 2013-05-27 | +€2.07 |
| 2012-05-15 | +€1.76 |
| 2011-05-16 | +€1.52 |
| 2010-06-07 | +€1.37 |
| 2009-06-08 | +€1.38 |