Aeroports de Paris SA
ADP.PA•Industrials•Airports & Air Services
€109.30
-3.53%
Last Price
€109.30
2026-06-02
24h Change
-3.53%
-4.00 EUR
Volume
126K
Shares Traded
Data Reliability
High
5104 points (20 years)
Price History
Start a simulation with this asset
ADP.PA
Global parameters
Available data from 6/19/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.66%
Revenue Growth
Net Margin
5.70%
Profitability
ROE
8.79%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.5x)
Current: 27.0x
Technical focus
ADP.PA
ADP.PA
30d volatility
29.54%
Distance to MA50
0.78%
Distance to MA200
-4.11%
Distance to ATH
-45.51%
Momentum 3M
-4.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.28%
Volatility29.54%
Max Drawdown-33.43%
Momentum : ADP.PA
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.69%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €109.30 | 126,345 |
| 2026-06-01 | €113.30 | 107,624 |
| 2026-05-29 | €115.00 | 237,387 |
| 2026-05-28 | €0.00 | 110,141 |
| 2026-05-27 | €112.90 | 65,778 |
| 2026-05-26 | €111.00 | 62,880 |
| 2026-05-25 | €113.10 | 68,930 |
| 2026-05-22 | €109.20 | 75,120 |
| 2026-05-21 | €108.40 | 155,779 |
| 2026-05-20 | €110.80 | 118,817 |
| 2026-05-19 | €104.70 | 88,092 |
| 2026-05-18 | €104.30 | 104,303 |
| 2026-05-15 | €104.50 | 81,314 |
| 2026-05-14 | €107.80 | 115,787 |
| 2026-05-13 | €105.20 | 65,882 |
| 2026-05-12 | €105.80 | 75,960 |
| 2026-05-11 | €105.60 | 85,005 |
| 2026-05-08 | €106.60 | 83,397 |
| 2026-05-07 | €108.10 | 134,221 |
| 2026-05-06 | €108.20 | 202,175 |
| 2026-05-05 | €103.50 | 74,309 |
| 2026-05-04 | €102.80 | 134,154 |
| 2026-04-30 | €103.00 | 217,286 |
| 2026-04-29 | €100.80 | 315,819 |
| 2026-04-28 | €108.40 | 101,414 |
| 2026-04-27 | €109.00 | 64,131 |
| 2026-04-24 | €109.70 | 126,120 |
| 2026-04-23 | €108.80 | 73,362 |
| 2026-04-22 | €109.00 | 122,945 |
| 2026-04-21 | €111.70 | 141,232 |
| 2026-04-20 | €112.10 | 95,161 |
| 2026-04-17 | €114.50 | 134,869 |
| 2026-04-16 | €110.40 | 94,315 |
| 2026-04-15 | €111.70 | 90,164 |
| 2026-04-14 | €113.20 | 93,883 |
| 2026-04-13 | €112.70 | 108,394 |
| 2026-04-10 | €116.10 | 89,743 |
| 2026-04-09 | €117.40 | 108,538 |
| 2026-04-08 | €117.90 | 186,792 |
| 2026-04-07 | €110.50 | 164,955 |
| 2026-04-02 | €110.90 | 143,904 |
| 2026-04-01 | €109.20 | 116,440 |
| 2026-03-31 | €104.60 | 223,134 |
| 2026-03-30 | €103.90 | 144,430 |
| 2026-03-27 | €103.00 | 182,158 |
| 2026-03-26 | €104.60 | 139,664 |
| 2026-03-25 | €106.10 | 118,353 |
| 2026-03-24 | €102.70 | 163,580 |
| 2026-03-23 | €103.70 | 266,945 |
| 2026-03-20 | €103.10 | 293,913 |
| 2026-03-19 | €103.80 | 233,560 |
| 2026-03-18 | €103.60 | 132,507 |
| 2026-03-17 | €104.10 | 116,002 |
| 2026-03-16 | €103.40 | 101,817 |
| 2026-03-13 | €103.20 | 91,611 |
| 2026-03-12 | €103.00 | 100,937 |
| 2026-03-11 | €105.50 | 132,000 |
| 2026-03-10 | €106.70 | 106,724 |
| 2026-03-09 | €105.60 | 80,273 |
| 2026-03-06 | €107.70 | 106,194 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€3.80 |
| 2025-06-03 | +€3.00 |
| 2024-06-10 | +€3.82 |
| 2023-06-05 | +€3.13 |
| 2019-12-06 | +€0.70 |
| 2019-06-07 | +€3.00 |
| 2018-12-06 | +€0.70 |
| 2018-06-06 | +€2.76 |
| 2017-12-06 | +€0.70 |
| 2017-06-07 | +€1.94 |
| 2016-12-07 | +€0.70 |
| 2016-05-31 | +€1.91 |
| 2015-12-08 | +€0.70 |
| 2015-05-28 | +€2.44 |
| 2014-05-23 | +€1.85 |
| 2013-05-27 | +€2.07 |
| 2012-05-15 | +€1.76 |
| 2011-05-16 | +€1.52 |
| 2010-06-07 | +€1.37 |
| 2009-06-08 | +€1.38 |