Bureau Veritas SA
cac40BVI.PA•Industrials•Consulting Services
€25.32
-2.58%
Last Price
€25.32
2026-06-02
24h Change
-2.58%
-0.67 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
4758 points (19 years)
Price History
Start a simulation with this asset
BVI.PA
Global parameters
Available data from 10/24/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.09%
Profitability
ROE
34.37%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.6x)
Current: 19.9x
Technical focus
BVI.PA
BVI.PA
30d volatility
24.10%
Distance to MA50
-4.74%
Distance to MA200
-6.53%
Distance to ATH
-19.11%
Momentum 3M
-14.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.33%
Volatility24.10%
Max Drawdown-20.96%
Momentum : BVI.PA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €25.32 | 1,492,557 |
| 2026-06-01 | €25.99 | 858,880 |
| 2026-05-29 | €26.00 | 2,364,495 |
| 2026-05-28 | €0.00 | 710,483 |
| 2026-05-27 | €26.04 | 594,623 |
| 2026-05-26 | €25.86 | 787,185 |
| 2026-05-25 | €27.05 | 314,345 |
| 2026-05-22 | €26.90 | 768,587 |
| 2026-05-21 | €27.04 | 629,208 |
| 2026-05-20 | €27.06 | 949,195 |
| 2026-05-19 | €26.71 | 814,867 |
| 2026-05-18 | €26.53 | 910,510 |
| 2026-05-15 | €26.47 | 664,162 |
| 2026-05-14 | €26.56 | 703,216 |
| 2026-05-13 | €26.23 | 800,286 |
| 2026-05-12 | €26.02 | 694,826 |
| 2026-05-11 | €25.99 | 957,727 |
| 2026-05-08 | €25.85 | 878,032 |
| 2026-05-07 | €26.36 | 1,263,887 |
| 2026-05-06 | €26.80 | 1,157,503 |
| 2026-05-05 | €26.50 | 830,227 |
| 2026-05-04 | €26.02 | 1,007,242 |
| 2026-04-30 | €26.06 | 1,767,220 |
| 2026-04-29 | €25.85 | 1,831,385 |
| 2026-04-28 | €25.60 | 1,773,331 |
| 2026-04-27 | €25.86 | 1,822,908 |
| 2026-04-24 | €26.00 | 2,028,517 |
| 2026-04-23 | €25.59 | 2,625,468 |
| 2026-04-22 | €25.42 | 4,576,460 |
| 2026-04-21 | €28.43 | 1,435,999 |
| 2026-04-20 | €28.90 | 743,402 |
| 2026-04-17 | €29.29 | 1,345,552 |
| 2026-04-16 | €28.85 | 1,793,472 |
| 2026-04-15 | €28.06 | 770,673 |
| 2026-04-14 | €27.76 | 1,300,204 |
| 2026-04-13 | €27.11 | 829,481 |
| 2026-04-10 | €27.21 | 944,079 |
| 2026-04-09 | €26.98 | 873,241 |
| 2026-04-08 | €27.28 | 1,264,212 |
| 2026-04-07 | €26.34 | 1,008,987 |
| 2026-04-02 | €26.42 | 719,557 |
| 2026-04-01 | €26.24 | 1,277,761 |
| 2026-03-31 | €25.70 | 1,726,053 |
| 2026-03-30 | €26.44 | 864,282 |
| 2026-03-27 | €26.10 | 1,268,368 |
| 2026-03-26 | €26.50 | 1,370,093 |
| 2026-03-25 | €26.46 | 1,474,867 |
| 2026-03-24 | €26.00 | 882,409 |
| 2026-03-23 | €26.00 | 1,553,578 |
| 2026-03-20 | €26.46 | 1,670,494 |
| 2026-03-19 | €26.74 | 1,409,726 |
| 2026-03-18 | €27.32 | 1,313,438 |
| 2026-03-17 | €27.70 | 867,138 |
| 2026-03-16 | €27.68 | 926,572 |
| 2026-03-13 | €28.18 | 745,642 |
| 2026-03-12 | €28.24 | 1,164,348 |
| 2026-03-11 | €28.34 | 749,765 |
| 2026-03-10 | €28.52 | 1,105,482 |
| 2026-03-09 | €28.50 | 1,014,812 |
| 2026-03-06 | €28.80 | 948,526 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€0.92 |
| 2025-07-01 | +€0.90 |
| 2024-07-02 | +€0.83 |
| 2023-07-04 | +€0.77 |
| 2022-07-05 | +€0.53 |
| 2021-07-05 | +€0.36 |
| 2019-05-20 | +€0.56 |
| 2018-05-18 | +€0.56 |
| 2017-05-18 | +€0.55 |
| 2016-05-19 | +€0.51 |
| 2015-06-02 | +€0.48 |
| 2014-06-02 | +€0.48 |
| 2013-06-03 | +€0.46 |
| 2012-06-11 | +€0.32 |
| 2011-06-09 | +€0.29 |
| 2010-06-14 | +€0.21 |
| 2009-06-11 | +€0.18 |
| 2008-06-12 | +€0.15 |