Bureau Veritas SA
cac40BVI.PA•Industrials•Consulting Services
€27.40
+0.11%
Last Price
€27.40
2026-07-17
24h Change
+0.11%
0.03 EUR
Volume
621K
Shares Traded
Data Reliability
High
4791 points (19 years)
Price History
Start a simulation with this asset
BVI.PA
Global parameters
Available data from 10/24/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.09%
Profitability
ROE
34.37%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.5x)
Current: 20.8x
Technical focus
BVI.PA
BVI.PA
30d volatility
24.07%
Distance to MA50
4.09%
Distance to MA200
1.11%
Distance to ATH
-12.46%
Momentum 3M
-6.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.73%
Volatility24.07%
Max Drawdown-20.96%
Momentum : BVI.PA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €27.40 | 621,092 |
| 2026-07-16 | €27.37 | 628,342 |
| 2026-07-15 | €27.29 | 449,321 |
| 2026-07-14 | €27.19 | 809,275 |
| 2026-07-13 | €27.44 | 852,672 |
| 2026-07-10 | €27.20 | 836,600 |
| 2026-07-09 | €0.00 | 641,287 |
| 2026-07-08 | €26.96 | 787,028 |
| 2026-07-07 | €27.22 | 561,743 |
| 2026-07-06 | €27.28 | 602,406 |
| 2026-07-03 | €27.20 | 569,185 |
| 2026-07-02 | €26.95 | 870,247 |
| 2026-07-01 | €26.70 | 1,045,766 |
| 2026-06-30 | €26.78 | 1,604,199 |
| 2026-06-29 | €26.36 | 736,876 |
| 2026-06-26 | €26.12 | 586,524 |
| 2026-06-25 | €25.95 | 929,786 |
| 2026-06-24 | €26.29 | 1,019,903 |
| 2026-06-23 | €25.74 | 911,838 |
| 2026-06-22 | €25.54 | 1,382,483 |
| 2026-06-19 | €26.01 | 2,026,352 |
| 2026-06-18 | €26.21 | 1,120,626 |
| 2026-06-17 | €26.07 | 1,293,216 |
| 2026-06-16 | €26.17 | 1,162,909 |
| 2026-06-15 | €26.12 | 1,092,223 |
| 2026-06-12 | €25.46 | 1,067,089 |
| 2026-06-11 | €25.04 | 755,971 |
| 2026-06-10 | €25.10 | 931,026 |
| 2026-06-09 | €25.27 | 1,100,778 |
| 2026-06-08 | €25.32 | 892,584 |
| 2026-06-05 | €25.63 | 586,430 |
| 2026-06-04 | €25.77 | 1,099,059 |
| 2026-06-03 | €25.06 | 1,098,546 |
| 2026-06-02 | €25.32 | 1,492,557 |
| 2026-06-01 | €25.99 | 858,880 |
| 2026-05-29 | €26.00 | 2,364,495 |
| 2026-05-28 | €0.00 | 710,483 |
| 2026-05-27 | €26.04 | 594,623 |
| 2026-05-26 | €25.86 | 787,185 |
| 2026-05-25 | €27.05 | 314,345 |
| 2026-05-22 | €26.90 | 768,587 |
| 2026-05-21 | €27.04 | 629,208 |
| 2026-05-20 | €27.06 | 949,195 |
| 2026-05-19 | €26.71 | 814,867 |
| 2026-05-18 | €26.53 | 910,510 |
| 2026-05-15 | €26.47 | 664,162 |
| 2026-05-14 | €26.56 | 703,216 |
| 2026-05-13 | €26.23 | 800,286 |
| 2026-05-12 | €26.02 | 694,826 |
| 2026-05-11 | €25.99 | 957,727 |
| 2026-05-08 | €25.85 | 878,032 |
| 2026-05-07 | €26.36 | 1,263,887 |
| 2026-05-06 | €26.80 | 1,157,503 |
| 2026-05-05 | €26.50 | 830,227 |
| 2026-05-04 | €26.02 | 1,007,242 |
| 2026-04-30 | €26.06 | 1,767,220 |
| 2026-04-29 | €25.85 | 1,831,385 |
| 2026-04-28 | €25.60 | 1,773,331 |
| 2026-04-27 | €25.86 | 1,822,908 |
| 2026-04-24 | €26.00 | 2,028,517 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€0.92 |
| 2025-07-01 | +€0.90 |
| 2024-07-02 | +€0.83 |
| 2023-07-04 | +€0.77 |
| 2022-07-05 | +€0.53 |
| 2021-07-05 | +€0.36 |
| 2019-05-20 | +€0.56 |
| 2018-05-18 | +€0.56 |
| 2017-05-18 | +€0.55 |
| 2016-05-19 | +€0.51 |
| 2015-06-02 | +€0.48 |
| 2014-06-02 | +€0.48 |
| 2013-06-03 | +€0.46 |
| 2012-06-11 | +€0.32 |
| 2011-06-09 | +€0.29 |
| 2010-06-14 | +€0.21 |
| 2009-06-11 | +€0.18 |
| 2008-06-12 | +€0.15 |