Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
CA$294.02
-0.08%
Last Price
CA$294.02
2026-07-17
24h Change
-0.08%
-0.23 CAD
Volume
189K
Shares Traded
Data Reliability
High
5422 points (22 years)
Price History
Start a simulation with this asset
IFC.TO
Global parameters
Available data from 12/10/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 14.8x
Technical focus
IFC.TO
IFC.TO
30d volatility
21.65%
Distance to MA50
5.28%
Distance to MA200
9.30%
Distance to ATH
-7.15%
Momentum 3M
12.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.39%
Volatility21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-1.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$294.02 | 189,013 |
| 2026-07-16 | CA$294.25 | 277,367 |
| 2026-07-15 | CA$295.17 | 252,950 |
| 2026-07-14 | CA$296.69 | 219,395 |
| 2026-07-13 | CA$295.90 | 294,165 |
| 2026-07-10 | CA$294.61 | 328,115 |
| 2026-07-09 | CA$297.07 | 666,824 |
| 2026-07-08 | CA$302.62 | 425,300 |
| 2026-07-07 | CA$302.86 | 396,600 |
| 2026-07-06 | CA$299.69 | 490,705 |
| 2026-07-03 | CA$298.79 | 99,044 |
| 2026-07-02 | CA$297.02 | 314,090 |
| 2026-06-30 | CA$292.71 | 348,383 |
| 2026-06-29 | CA$292.50 | 327,281 |
| 2026-06-26 | CA$292.00 | 436,398 |
| 2026-06-25 | CA$288.76 | 783,474 |
| 2026-06-24 | CA$294.88 | 706,416 |
| 2026-06-23 | CA$285.00 | 531,710 |
| 2026-06-22 | CA$277.10 | 435,788 |
| 2026-06-19 | CA$277.96 | 811,421 |
| 2026-06-18 | CA$278.22 | 396,039 |
| 2026-06-17 | CA$275.65 | 369,492 |
| 2026-06-16 | CA$277.64 | 415,526 |
| 2026-06-15 | CA$273.15 | 575,433 |
| 2026-06-12 | CA$277.88 | 407,021 |
| 2026-06-11 | CA$284.93 | 375,390 |
| 2026-06-10 | CA$282.25 | 272,026 |
| 2026-06-09 | CA$277.77 | 688,121 |
| 2026-06-08 | CA$276.61 | 460,586 |
| 2026-06-05 | CA$275.92 | 152,634 |
| 2026-06-04 | CA$271.53 | 246,585 |
| 2026-06-03 | CA$270.16 | 261,454 |
| 2026-06-02 | CA$270.60 | 355,364 |
| 2026-06-01 | CA$265.58 | 375,701 |
| 2026-05-29 | CA$270.87 | 893,244 |
| 2026-05-28 | CA$272.07 | 465,678 |
| 2026-05-27 | CA$271.03 | 372,200 |
| 2026-05-26 | CA$270.81 | 350,973 |
| 2026-05-25 | CA$273.26 | 151,811 |
| 2026-05-22 | CA$273.89 | 449,113 |
| 2026-05-21 | CA$280.11 | 767,863 |
| 2026-05-20 | CA$273.96 | 725,563 |
| 2026-05-19 | CA$268.49 | 852,019 |
| 2026-05-15 | CA$263.02 | 491,400 |
| 2026-05-14 | CA$257.52 | 496,743 |
| 2026-05-13 | CA$251.04 | 450,078 |
| 2026-05-12 | CA$248.65 | 453,248 |
| 2026-05-11 | CA$253.33 | 262,931 |
| 2026-05-08 | CA$255.00 | 332,329 |
| 2026-05-07 | CA$252.80 | 374,997 |
| 2026-05-06 | CA$249.00 | 481,200 |
| 2026-05-05 | CA$259.10 | 283,947 |
| 2026-05-04 | CA$258.08 | 244,282 |
| 2026-05-01 | CA$261.66 | 199,361 |
| 2026-04-30 | CA$261.74 | 317,963 |
| 2026-04-29 | CA$259.85 | 338,226 |
| 2026-04-28 | CA$257.53 | 505,497 |
| 2026-04-27 | CA$255.71 | 342,371 |
| 2026-04-24 | CA$256.63 | 417,779 |
| 2026-04-23 | CA$258.80 | 380,429 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +CA$1.33 |
| 2025-09-15 | +CA$1.33 |
| 2025-06-16 | +CA$1.33 |
| 2025-03-14 | +CA$1.33 |
| 2024-12-16 | +CA$1.21 |
| 2024-09-13 | +CA$1.21 |
| 2024-06-14 | +CA$1.21 |
| 2024-03-14 | +CA$1.21 |
| 2023-12-14 | +CA$1.10 |
| 2023-09-14 | +CA$1.10 |
| 2023-06-14 | +CA$1.10 |
| 2023-03-14 | +CA$1.10 |
| 2022-12-14 | +CA$1.00 |
| 2022-09-14 | +CA$1.00 |
| 2022-06-14 | +CA$1.00 |
| 2022-03-14 | +CA$1.00 |
| 2021-12-14 | +CA$0.91 |
| 2021-09-14 | +CA$0.83 |
| 2021-06-14 | +CA$0.83 |
| 2021-03-12 | +CA$0.83 |